Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	39.61	39.66	38.36	38.88	49,031	-0.58(-1.47%)
Jul 30, 2012	39.08	39.67	39.00	39.46	48,660	-0.16(-0.41%)
Jul 27, 2012	39.70	39.87	38.90	39.62	42,657	+0.55(+1.41%)
Jul 26, 2012	39.00	39.28	38.52	39.07	27,124	+0.87(+2.28%)
Jul 25, 2012	38.03	38.60	37.88	38.20	41,368	+1.44(+3.92%)
Jul 24, 2012	36.78	36.78	35.83	36.76	26,219	+0.42(+1.16%)
Jul 23, 2012	36.00	36.40	35.89	36.34	16,221	-0.57(-1.54%)
Jul 20, 2012	36.36	36.93	36.30	36.91	31,902	+0.22(+0.60%)
Jul 19, 2012	36.87	37.20	36.50	36.69	19,632	+0.31(+0.85%)
Jul 18, 2012	36.11	36.79	36.02	36.38	39,869	-0.37(-1.01%)
Jul 17, 2012	37.15	37.38	35.98	36.75	46,622	-0.51(-1.37%)
Jul 16, 2012	37.40	37.55	37.17	37.26	17,677	+0.04(+0.11%)
Jul 14, 2012	36.74	37.73	36.74	37.22	48,506	+0.00(+0.00%)
Jul 13, 2012	36.74	37.73	36.74	37.22	48,506	+1.08(+2.99%)
Jul 12, 2012	35.21	36.40	34.95	36.14	78,001	-0.27(-0.74%)
Jul 11, 2012	36.13	36.69	35.84	36.41	32,669	+0.60(+1.68%)
Jul 10, 2012	38.00	38.05	35.55	35.81	59,640	-1.44(-3.87%)
Jul 09, 2012	36.91	37.54	36.80	37.25	24,798	+0.26(+0.70%)
Jul 06, 2012	37.38	37.62	36.59	36.99	50,728	-1.49(-3.87%)
Jul 05, 2012	38.30	38.95	38.09	38.48	23,596	-1.34(-3.37%)
Jul 03, 2012	39.52	40.02	39.35	39.82	66,671	+1.77(+4.65%)
Jul 02, 2012	37.80	38.42	37.48	38.05	40,282	-0.10(-0.26%)
Jun 30, 2012	38.12	38.57	37.57	38.15	70,188	+0.02(+0.05%)
Jun 29, 2012	38.12	38.57	37.57	38.13	70,988	+2.83(+8.02%)
Jun 28, 2012	36.00	36.09	34.75	35.30	78,814	-1.39(-3.78%)
Jun 27, 2012	36.97	36.98	36.18	36.69	34,371	+0.19(+0.51%)
Jun 26, 2012	36.79	36.85	36.11	36.50	21,352	-0.82(-2.20%)
Jun 25, 2012	36.47	37.54	35.46	37.32	62,456	+0.82(+2.25%)
Jun 22, 2012	36.11	36.55	35.59	36.50	23,638	+0.39(+1.08%)
Jun 21, 2012	37.35	37.67	35.95	36.11	151,817	-2.94(-7.53%)
Jun 20, 2012	39.15	40.17	37.88	39.05	108,612	-0.97(-2.42%)
Jun 19, 2012	40.67	40.75	39.93	40.02	40,104	-0.57(-1.40%)
Jun 18, 2012	40.23	40.80	39.49	40.59	46,374	+0.05(+0.12%)
Jun 15, 2012	40.48	41.00	40.25	40.54	52,063	+0.12(+0.30%)
Jun 14, 2012	40.44	40.50	39.36	40.42	64,516	+0.40(+1.00%)
Jun 13, 2012	40.39	40.39	39.52	40.02	61,380	+0.52(+1.32%)
Jun 12, 2012	38.81	39.92	38.79	39.50	79,835	+0.86(+2.23%)
Jun 11, 2012	38.30	38.67	37.40	38.64	74,009	+0.35(+0.91%)
Jun 08, 2012	36.92	38.29	36.92	38.29	57,809	+0.25(+0.66%)
Jun 07, 2012	40.70	40.70	37.31	38.04	337,159	-2.26(-5.60%)
Jun 06, 2012	41.49	41.72	39.70	40.30	111,095	+0.16(+0.39%)
Jun 05, 2012	40.02	40.24	39.74	40.14	104,475	-0.19(-0.47%)
Jun 04, 2012	40.28	40.35	39.46	40.33	76,174	-0.15(-0.37%)
Jun 02, 2012	38.94	40.88	38.58	40.48	140,377	+0.00(+0.00%)
Jun 01, 2012	38.94	40.88	38.58	40.48	140,377	+4.22(+11.64%)
May 31, 2012	36.55	36.98	35.64	36.26	63,636	-0.21(-0.58%)
May 30, 2012	34.92	36.73	34.10	36.47	39,430	+0.66(+1.84%)
May 29, 2012	37.64	37.73	35.29	35.81	60,574	-1.24(-3.34%)
May 25, 2012	36.51	37.11	36.34	37.05	24,701	+0.89(+2.46%)
May 24, 2012	37.04	37.16	35.65	36.16	46,169	-0.08(-0.22%)
May 23, 2012	36.27	36.35	34.31	36.24	151,456	-0.42(-1.16%)
May 22, 2012	37.80	38.35	36.30	36.66	122,542	-1.91(-4.96%)
May 21, 2012	38.17	38.73	38.04	38.58	73,717	+0.07(+0.18%)
May 18, 2012	38.43	38.90	38.12	38.51	103,939	+1.25(+3.34%)
May 17, 2012	35.82	37.62	35.56	37.26	125,846	+2.42(+6.96%)
May 16, 2012	34.92	35.69	34.31	34.84	188,573	-0.27(-0.77%)
May 15, 2012	36.11	36.28	35.02	35.11	47,942	-1.11(-3.06%)
May 14, 2012	36.39	36.71	36.06	36.22	122,391	-1.68(-4.43%)
May 11, 2012	37.76	38.56	37.70	37.90	51,615	-0.88(-2.27%)
May 10, 2012	39.07	39.24	38.78	38.78	24,178	+0.16(+0.42%)
May 09, 2012	38.26	38.94	37.98	38.62	199,021	-1.13(-2.85%)
May 08, 2012	40.30	40.38	38.95	39.75	137,463	-2.53(-5.98%)
May 07, 2012	42.41	42.41	41.76	42.28	20,795	-0.36(-0.85%)
May 04, 2012	42.07	42.87	41.88	42.64	22,110	+0.45(+1.06%)
May 03, 2012	42.38	42.52	41.73	42.20	29,030	-1.29(-2.98%)
May 02, 2012	43.64	43.64	42.98	43.49	45,430	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.