Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
8.205
8.225
8.205
8.225
13,724
+0.01(+0.18%)
Jul 30, 2007
8.200
8.240
8.175
8.210
28,457
-0.02(-0.30%)
Jul 27, 2007
8.121
8.269
8.111
8.235
51,263
+0.08(+1.03%)
Jul 26, 2007
8.240
8.240
8.131
8.151
65,795
-0.10(-1.20%)
Jul 25, 2007
8.225
8.289
8.215
8.250
49,649
-0.01(-0.12%)
Jul 24, 2007
8.344
8.344
8.235
8.260
72,859
-0.06(-0.77%)
Jul 23, 2007
8.378
8.433
8.324
8.324
49,851
-0.08(-0.94%)
Jul 20, 2007
8.354
8.492
8.354
8.403
39,356
+0.05(+0.65%)
Jul 19, 2007
8.344
8.349
8.284
8.349
44,200
-0.00(-0.06%)
Jul 18, 2007
8.398
8.403
8.329
8.354
24,421
-0.06(-0.71%)
Jul 17, 2007
8.443
8.443
8.398
8.413
28,053
-0.01(-0.18%)
Jul 16, 2007
8.448
8.483
8.398
8.428
46,823
-0.06(-0.76%)
Jul 13, 2007
8.567
8.636
8.483
8.492
44,200
-0.11(-1.27%)
Jul 12, 2007
8.805
8.814
8.562
8.601
106,766
-0.22(-2.53%)
Jul 11, 2007
8.834
8.859
8.824
8.824
20,182
-0.01(-0.17%)
Jul 10, 2007
8.839
8.943
8.819
8.839
54,089
+0.01(+0.11%)
Jul 09, 2007
8.859
8.874
8.815
8.829
15,137
-0.04(-0.45%)
Jul 06, 2007
8.919
8.919
8.844
8.869
23,613
-0.05(-0.56%)
Jul 05, 2007
8.988
8.988
8.909
8.919
23,815
-0.07(-0.77%)
Jul 03, 2007
8.963
8.988
8.935
8.988
7,669
+0.05(+0.55%)
Jul 02, 2007
8.904
8.938
8.899
8.938
15,540
+0.04(+0.45%)
Jun 29, 2007
8.859
8.919
8.839
8.899
49,245
+0.05(+0.62%)
Jun 28, 2007
8.894
8.909
8.810
8.844
27,246
+0.04(+0.51%)
Jun 27, 2007
8.849
9.117
8.770
8.800
110,399
+0.15(+1.72%)
Jun 26, 2007
8.715
8.715
8.616
8.651
36,328
-0.06(-0.74%)
Jun 25, 2007
8.656
8.715
8.596
8.715
36,530
+0.06(+0.69%)
Jun 22, 2007
8.710
8.710
8.648
8.656
15,742
-0.01(-0.11%)
Jun 21, 2007
8.522
8.666
8.497
8.666
132,600
+0.13(+1.57%)
Jun 20, 2007
8.592
8.592
8.478
8.532
47,227
-0.06(-0.75%)
Jun 19, 2007
8.592
8.661
8.577
8.596
34,310
+0.02(+0.23%)
Jun 18, 2007
8.453
8.577
8.453
8.577
61,557
+0.10(+1.23%)
Jun 15, 2007
8.522
8.522
8.423
8.473
86,583
+0.13(+1.54%)
Jun 14, 2007
8.274
8.408
8.274
8.344
49,649
+0.01(+0.12%)
Jun 13, 2007
8.180
8.369
8.175
8.334
73,666
+0.08(+0.96%)
Jun 12, 2007
8.359
8.393
8.225
8.255
117,261
-0.16(-1.88%)
Jun 11, 2007
8.478
8.517
8.354
8.413
122,710
-0.11(-1.28%)
Jun 08, 2007
9.414
9.414
8.428
8.522
36,328
-0.05(-0.58%)
Jun 07, 2007
8.681
8.681
8.428
8.572
105,151
-0.10(-1.20%)
Jun 06, 2007
8.562
8.691
8.537
8.676
64,180
+0.09(+1.10%)
Jun 05, 2007
8.686
8.686
8.473
8.582
46,016
-0.05(-0.63%)
Jun 04, 2007
8.715
8.710
8.473
8.636
146,526
+0.17(+1.99%)
Jun 01, 2007
9.018
9.018
8.423
8.468
631,313
-0.57(-6.36%)
May 31, 2007
9.122
9.216
8.993
9.042
167,314
-0.15(-1.62%)
May 30, 2007
9.369
9.369
9.077
9.191
171,956
-0.17(-1.80%)
May 29, 2007
9.369
9.389
9.265
9.360
45,612
-0.01(-0.16%)
May 25, 2007
9.335
9.389
9.290
9.374
46,823
+0.04(+0.48%)
May 24, 2007
9.488
9.513
9.191
9.330
110,802
-0.17(-1.77%)
May 23, 2007
9.602
9.612
9.439
9.498
145,517
-0.08(-0.88%)
May 22, 2007
9.538
9.592
9.523
9.582
24,421
+0.00(+0.05%)
May 21, 2007
9.528
9.602
9.523
9.578
37,943
+0.05(+0.57%)
May 18, 2007
9.563
9.612
9.513
9.523
32,292
-0.03(-0.36%)
May 17, 2007
9.602
9.602
9.513
9.558
29,264
+0.00(+0.00%)
May 16, 2007
9.518
9.563
9.518
9.558
46,621
+0.02(+0.21%)
May 15, 2007
9.513
9.736
9.488
9.538
56,915
+0.05(+0.52%)
May 14, 2007
9.533
9.558
9.483
9.488
15,540
-0.02(-0.26%)
May 11, 2007
9.449
9.548
9.449
9.513
18,568
+0.02(+0.26%)
May 10, 2007
9.558
9.558
9.483
9.488
31,888
-0.05(-0.57%)
May 09, 2007
9.563
9.563
9.513
9.543
33,906
-0.00(-0.05%)
May 08, 2007
9.573
9.573
9.523
9.548
28,861
-0.04(-0.41%)
May 07, 2007
9.602
9.637
9.563
9.587
63,979
+0.01(+0.10%)
May 04, 2007
9.622
9.622
9.578
9.578
12,916
-0.01(-0.10%)
May 03, 2007
9.652
9.652
9.573
9.587
26,237
+0.04(+0.41%)
May 02, 2007
9.563
9.612
9.538
9.548
34,714
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.