Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.570
6.639
6.570
6.590
59,524
-0.02(-0.37%)
Jul 30, 2009
6.610
6.615
6.585
6.615
30,445
+0.02(+0.38%)
Jul 29, 2009
6.590
6.605
6.565
6.590
9,572
+0.02(+0.38%)
Jul 28, 2009
6.565
6.605
6.520
6.565
35,906
+0.03(+0.49%)
Jul 27, 2009
6.511
6.565
6.506
6.533
33,250
+0.02(+0.35%)
Jul 24, 2009
6.560
6.560
6.496
6.511
954
-0.00(-0.08%)
Jul 23, 2009
6.565
6.565
6.502
6.515
23,868
+0.00(+0.00%)
Jul 22, 2009
6.486
6.560
6.486
6.515
15,500
+0.06(+1.00%)
Jul 21, 2009
6.496
6.620
6.451
6.451
17,391
-0.04(-0.61%)
Jul 20, 2009
6.565
6.565
6.491
6.491
12,501
+0.03(+0.46%)
Jul 17, 2009
6.511
6.511
6.461
6.461
6,280
-0.00(-0.08%)
Jul 16, 2009
6.560
6.560
6.466
6.466
22,410
-0.07(-1.06%)
Jul 15, 2009
6.605
6.605
6.535
6.535
25,529
-0.04(-0.68%)
Jul 14, 2009
6.575
6.639
6.501
6.580
20,816
-0.03(-0.52%)
Jul 13, 2009
6.659
6.660
6.590
6.615
15,671
+0.08(+1.29%)
Jul 10, 2009
6.545
6.709
6.511
6.530
46,274
-0.01(-0.23%)
Jul 09, 2009
6.560
6.659
6.511
6.545
49,766
+0.03(+0.46%)
Jul 08, 2009
6.565
6.600
6.515
6.515
38,902
-0.05(-0.75%)
Jul 07, 2009
6.421
6.684
6.406
6.565
64,812
+0.15(+2.40%)
Jul 06, 2009
6.347
6.411
6.297
6.411
35,471
+0.06(+1.01%)
Jul 02, 2009
6.397
6.397
6.347
6.347
16,440
-0.06(-1.00%)
Jul 01, 2009
6.436
6.436
6.337
6.411
28,744
+0.07(+1.09%)
Jun 30, 2009
6.357
6.402
6.342
6.342
4,642
-0.01(-0.23%)
Jun 29, 2009
6.243
6.362
6.243
6.357
33,349
+0.13(+2.07%)
Jun 26, 2009
6.179
6.278
6.179
6.228
15,843
+0.00(+0.00%)
Jun 25, 2009
6.292
6.322
6.208
6.228
28,126
-0.06(-1.02%)
Jun 24, 2009
6.198
6.341
6.198
6.293
31,955
+0.05(+0.79%)
Jun 23, 2009
6.293
6.293
6.188
6.243
41,443
+0.03(+0.56%)
Jun 22, 2009
6.392
6.392
6.139
6.208
48,914
-0.04(-0.63%)
Jun 19, 2009
6.268
6.289
6.193
6.248
12,022
-0.02(-0.32%)
Jun 18, 2009
6.362
6.362
6.203
6.268
34,451
-0.03(-0.47%)
Jun 17, 2009
6.297
6.416
6.268
6.298
20,283
-0.06(-1.01%)
Jun 16, 2009
6.243
6.392
6.208
6.362
31,543
+0.12(+1.90%)
Jun 15, 2009
6.387
6.387
6.203
6.243
27,615
-0.15(-2.28%)
Jun 12, 2009
6.263
6.411
6.263
6.389
35,398
+0.05(+0.73%)
Jun 11, 2009
6.198
6.372
6.164
6.342
101,387
-0.15(-2.29%)
Jun 10, 2009
6.402
6.491
6.367
6.491
30,919
+0.12(+1.87%)
Jun 09, 2009
6.476
6.535
6.337
6.372
69,020
-0.12(-1.83%)
Jun 08, 2009
6.441
6.535
6.342
6.491
110,193
+0.07(+1.16%)
Jun 05, 2009
6.268
6.466
6.268
6.416
44,831
+0.13(+2.13%)
Jun 04, 2009
6.218
6.317
6.164
6.283
150,934
+0.09(+1.44%)
Jun 03, 2009
6.060
6.203
6.060
6.193
56,475
+0.12(+2.04%)
Jun 02, 2009
5.946
6.193
5.946
6.070
212,933
+0.18(+3.11%)
Jun 01, 2009
5.941
5.990
5.886
5.886
50,486
-0.01(-0.17%)
May 29, 2009
5.946
5.980
5.896
5.896
33,824
-0.08(-1.33%)
May 28, 2009
6.015
6.015
5.961
5.975
24,414
-0.04(-0.66%)
May 27, 2009
6.030
6.089
6.000
6.015
39,695
+0.01(+0.17%)
May 26, 2009
6.030
6.060
6.000
6.005
22,977
-0.02(-0.28%)
May 22, 2009
5.990
6.035
5.946
6.022
25,569
+0.09(+1.45%)
May 21, 2009
5.931
5.985
5.925
5.936
41,979
-0.00(-0.08%)
May 20, 2009
5.966
6.070
5.906
5.941
121,751
-0.03(-0.50%)
May 19, 2009
5.941
5.970
5.921
5.970
45,796
+0.04(+0.75%)
May 18, 2009
5.901
5.926
5.896
5.926
33,099
+0.01(+0.17%)
May 15, 2009
5.861
5.946
5.861
5.916
25,177
+0.01(+0.17%)
May 14, 2009
5.757
5.906
5.757
5.906
37,553
+0.05(+0.93%)
May 13, 2009
5.847
5.876
5.797
5.852
53,665
-0.02(-0.42%)
May 12, 2009
5.921
5.926
5.876
5.876
56,323
-0.04(-0.67%)
May 11, 2009
5.941
5.975
5.916
5.916
55,548
-0.01(-0.17%)
May 08, 2009
5.916
5.961
5.901
5.926
50,775
+0.00(+0.08%)
May 07, 2009
5.921
5.970
5.901
5.921
79,473
-0.02(-0.42%)
May 06, 2009
5.936
5.946
5.857
5.946
41,945
+0.02(+0.31%)
May 05, 2009
5.921
5.946
5.886
5.928
26,754
-0.02(-0.30%)
May 04, 2009
5.886
6.025
5.881
5.946
32,944
+0.11(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.