Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.916
7.952
7.911
7.916
12,121
+0.00(+0.00%)
Jul 29, 2010
7.967
7.967
7.880
7.916
49,263
-0.00(-0.00%)
Jul 28, 2010
7.916
7.926
7.890
7.916
31,590
-0.01(-0.13%)
Jul 27, 2010
7.874
7.941
7.802
7.926
39,000
+0.04(+0.46%)
Jul 26, 2010
7.859
7.905
7.859
7.890
38,779
+0.02(+0.20%)
Jul 23, 2010
7.838
7.895
7.838
7.874
16,964
+0.02(+0.20%)
Jul 22, 2010
7.869
7.890
7.859
7.859
24,318
-0.02(-0.26%)
Jul 21, 2010
7.874
7.880
7.833
7.880
24,609
+0.04(+0.53%)
Jul 20, 2010
7.807
7.869
7.776
7.838
26,297
-0.01(-0.07%)
Jul 19, 2010
7.859
7.859
7.818
7.843
46,056
-0.02(-0.26%)
Jul 16, 2010
7.864
7.890
7.668
7.864
49,403
+0.03(+0.40%)
Jul 15, 2010
7.828
7.849
7.812
7.833
20,948
-0.01(-0.07%)
Jul 14, 2010
7.807
7.859
7.807
7.838
36,442
+0.03(+0.33%)
Jul 13, 2010
7.890
7.890
7.807
7.812
11,681
-0.04(-0.49%)
Jul 12, 2010
7.743
7.903
7.743
7.851
111,290
+0.05(+0.66%)
Jul 09, 2010
7.800
7.800
7.749
7.800
24,554
+0.04(+0.46%)
Jul 08, 2010
7.733
7.784
7.733
7.764
21,210
+0.02(+0.20%)
Jul 07, 2010
7.743
7.749
7.718
7.749
32,964
+0.02(+0.27%)
Jul 06, 2010
7.728
7.728
7.692
7.728
16,564
-0.01(-0.13%)
Jul 02, 2010
7.738
7.738
7.676
7.738
20,913
+0.05(+0.67%)
Jul 01, 2010
7.692
7.692
7.657
7.687
22,687
-0.01(-0.07%)
Jun 30, 2010
7.625
7.692
7.625
7.692
7,210
+0.03(+0.33%)
Jun 29, 2010
7.666
7.666
7.641
7.666
17,310
+0.00(+0.00%)
Jun 25, 2010
7.666
7.667
7.610
7.666
24,456
+0.03(+0.34%)
Jun 24, 2010
7.543
7.641
7.543
7.641
32,427
+0.08(+1.09%)
Jun 23, 2010
7.569
7.569
7.543
7.559
13,826
+0.02(+0.20%)
Jun 22, 2010
7.569
7.600
7.543
7.543
30,449
-0.06(-0.81%)
Jun 21, 2010
7.625
7.625
7.559
7.605
16,424
-0.01(-0.07%)
Jun 18, 2010
7.610
7.651
7.595
7.610
26,015
+0.02(+0.20%)
Jun 17, 2010
7.548
7.636
7.538
7.595
38,645
+0.03(+0.41%)
Jun 16, 2010
7.595
7.636
7.564
7.564
17,109
-0.06(-0.74%)
Jun 15, 2010
7.528
7.620
7.528
7.620
28,069
+0.05(+0.68%)
Jun 14, 2010
7.569
7.569
7.523
7.569
13,134
-0.01(-0.14%)
Jun 11, 2010
7.492
7.579
7.492
7.579
22,508
+0.08(+1.06%)
Jun 10, 2010
7.607
7.607
7.464
7.500
44,101
+0.01(+0.14%)
Jun 09, 2010
7.449
7.495
7.438
7.489
16,064
+0.06(+0.75%)
Jun 08, 2010
7.459
7.484
7.423
7.433
62,722
-0.04(-0.55%)
Jun 07, 2010
7.428
7.479
7.428
7.474
23,197
+0.04(+0.48%)
Jun 04, 2010
7.438
7.484
7.395
7.438
47,604
+0.01(+0.07%)
Jun 03, 2010
7.438
7.444
7.423
7.433
18,369
+0.01(+0.14%)
Jun 02, 2010
7.362
7.423
7.357
7.423
28,101
+0.06(+0.76%)
Jun 01, 2010
7.408
7.433
7.367
7.367
41,808
-0.02(-0.21%)
May 28, 2010
7.382
7.449
7.352
7.382
43,611
-0.03(-0.34%)
May 27, 2010
7.362
7.423
7.362
7.408
34,938
+0.04(+0.48%)
May 26, 2010
7.326
7.393
7.326
7.372
62,377
+0.05(+0.70%)
May 25, 2010
7.301
7.326
7.255
7.321
13,998
-0.01(-0.14%)
May 24, 2010
7.291
7.367
7.291
7.331
36,653
+0.00(+0.00%)
May 21, 2010
7.245
7.474
7.061
7.331
73,536
+0.01(+0.07%)
May 20, 2010
7.403
7.403
7.270
7.326
26,231
-0.11(-1.44%)
May 19, 2010
7.413
7.438
7.403
7.433
16,662
+0.01(+0.14%)
May 18, 2010
7.403
7.453
7.403
7.423
55,064
+0.01(+0.14%)
May 17, 2010
7.408
7.431
7.398
7.413
14,955
-0.03(-0.34%)
May 14, 2010
7.438
7.469
7.398
7.438
38,809
-0.05(-0.68%)
May 13, 2010
7.495
7.500
7.459
7.489
22,442
-0.01(-0.14%)
May 12, 2010
7.505
7.561
7.479
7.500
43,727
-0.01(-0.10%)
May 11, 2010
7.517
7.528
7.507
7.507
28,147
+0.02(+0.20%)
May 10, 2010
7.467
7.548
7.467
7.492
22,903
+0.06(+0.75%)
May 07, 2010
7.436
7.523
7.406
7.436
35,899
-0.05(-0.61%)
May 06, 2010
7.528
7.553
7.421
7.482
47,027
-0.05(-0.67%)
May 05, 2010
7.529
7.533
7.528
7.532
7,729
-0.01(-0.14%)
May 04, 2010
7.523
7.548
7.502
7.543
49,941
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.