Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.772
7.822
7.733
7.805
34,065
-0.03(-0.42%)
Jul 28, 2011
7.833
7.877
7.788
7.838
23,159
+0.01(+0.07%)
Jul 27, 2011
7.966
7.982
7.822
7.833
50,452
-0.16(-2.01%)
Jul 26, 2011
8.005
8.071
7.994
7.994
32,796
-0.05(-0.62%)
Jul 25, 2011
8.005
8.043
7.999
8.043
115,618
-0.06(-0.68%)
Jul 22, 2011
8.093
8.099
8.077
8.099
30,503
+0.01(+0.07%)
Jul 21, 2011
8.099
8.099
8.066
8.093
38,606
-0.01(-0.07%)
Jul 20, 2011
8.055
8.099
8.055
8.099
14,089
+0.03(+0.41%)
Jul 19, 2011
8.016
8.099
8.016
8.066
12,440
+0.02(+0.28%)
Jul 18, 2011
8.066
8.093
8.043
8.043
24,668
-0.05(-0.62%)
Jul 15, 2011
8.093
8.104
8.066
8.093
12,263
-0.02(-0.21%)
Jul 14, 2011
8.104
8.110
8.077
8.110
42,610
+0.01(+0.14%)
Jul 13, 2011
8.110
8.143
8.066
8.099
33,317
-0.01(-0.08%)
Jul 12, 2011
8.078
8.133
8.078
8.105
30,798
+0.03(+0.34%)
Jul 11, 2011
8.111
8.116
8.056
8.078
11,790
-0.02(-0.20%)
Jul 08, 2011
8.061
8.122
8.061
8.094
16,275
-0.01(-0.07%)
Jul 07, 2011
8.105
8.127
8.061
8.100
24,752
+0.03(+0.41%)
Jul 06, 2011
8.050
8.067
8.012
8.067
12,405
+0.04(+0.55%)
Jul 05, 2011
8.006
8.072
8.006
8.023
19,942
+0.01(+0.14%)
Jul 01, 2011
8.050
8.077
8.007
8.012
23,996
+0.02(+0.28%)
Jun 30, 2011
8.105
8.105
7.990
7.990
14,819
-0.06(-0.75%)
Jun 29, 2011
8.089
8.138
8.050
8.050
31,406
+0.00(+0.00%)
Jun 28, 2011
8.023
8.078
8.023
8.050
8,465
+0.00(+0.04%)
Jun 27, 2011
7.995
8.050
7.995
8.047
22,423
+0.04(+0.44%)
Jun 24, 2011
8.045
8.061
8.012
8.012
11,757
-0.01(-0.14%)
Jun 23, 2011
8.012
8.023
8.001
8.023
15,644
+0.02(+0.25%)
Jun 22, 2011
7.990
8.015
7.969
8.003
18,863
-0.02(-0.25%)
Jun 21, 2011
7.951
8.023
7.951
8.023
11,946
+0.06(+0.69%)
Jun 20, 2011
7.951
7.967
7.946
7.967
7,840
+0.02(+0.28%)
Jun 17, 2011
7.907
7.945
7.907
7.945
2,867
+0.02(+0.28%)
Jun 16, 2011
7.912
7.923
7.890
7.923
7,785
+0.01(+0.15%)
Jun 15, 2011
7.912
7.929
7.912
7.912
6,280
-0.00(-0.01%)
Jun 14, 2011
7.929
7.929
7.900
7.912
15,890
+0.02(+0.28%)
Jun 13, 2011
7.868
7.907
7.868
7.890
2,548
+0.02(+0.27%)
Jun 10, 2011
7.880
7.913
7.847
7.869
45,906
+0.01(+0.07%)
Jun 09, 2011
7.875
7.902
7.853
7.864
27,497
-0.01(-0.07%)
Jun 08, 2011
7.968
7.979
7.864
7.869
62,527
-0.10(-1.25%)
Jun 07, 2011
7.929
7.973
7.913
7.969
21,889
+0.02(+0.29%)
Jun 06, 2011
7.896
7.956
7.896
7.946
124,264
+0.03(+0.35%)
Jun 03, 2011
7.918
7.940
7.891
7.918
18,796
+0.08(+1.05%)
May 24, 2011
7.847
7.847
7.809
7.836
8,022
+0.02(+0.28%)
May 23, 2011
7.803
7.831
7.802
7.814
18,582
+0.02(+0.21%)
May 20, 2011
7.776
7.825
7.776
7.798
33,802
+0.00(+0.03%)
May 19, 2011
7.754
7.803
7.754
7.796
19,566
+0.04(+0.54%)
May 18, 2011
7.781
7.781
7.754
7.754
3,237
-0.02(-0.21%)
May 17, 2011
7.781
7.781
7.754
7.770
19,710
+0.01(+0.14%)
May 16, 2011
7.770
7.798
7.743
7.759
19,611
-0.01(-0.07%)
May 13, 2011
7.770
7.774
7.742
7.765
7,828
+0.01(+0.11%)
May 12, 2011
7.716
7.757
7.716
7.757
8,635
+0.04(+0.52%)
May 11, 2011
7.771
7.853
7.684
7.716
56,298
-0.08(-0.98%)
May 10, 2011
7.765
7.807
7.733
7.793
14,396
+0.02(+0.21%)
May 09, 2011
7.662
7.776
7.657
7.776
48,308
+0.07(+0.85%)
May 06, 2011
7.706
7.732
7.689
7.711
13,017
+0.03(+0.34%)
May 05, 2011
7.673
7.711
7.673
7.685
9,100
+0.01(+0.08%)
May 04, 2011
7.673
7.700
7.673
7.678
39,378
-0.03(-0.35%)
May 03, 2011
7.684
7.711
7.646
7.706
28,413
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.