Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
65.92
67.81
64.16
64.69
2,998,766
-2.84(-4.20%)
Jul 30, 2008
64.23
68.15
61.67
67.52
4,564,359
+2.18(+3.34%)
Jul 29, 2008
65.96
66.25
64.25
65.34
3,124,798
-0.98(-1.48%)
Jul 28, 2008
66.87
68.86
66.32
66.32
1,870,239
-0.24(-0.36%)
Jul 25, 2008
66.63
68.78
65.70
66.56
2,467,619
+0.26(+0.40%)
Jul 24, 2008
67.10
68.12
64.24
66.30
2,959,493
-0.55(-0.83%)
Jul 23, 2008
69.52
70.22
66.39
66.85
3,137,979
-2.78(-4.00%)
Jul 22, 2008
71.89
71.89
68.83
69.64
2,446,013
-2.66(-3.68%)
Jul 21, 2008
71.54
72.54
69.61
72.30
2,205,533
+1.90(+2.70%)
Jul 18, 2008
70.69
72.28
68.65
70.40
3,342,601
-0.39(-0.56%)
Jul 17, 2008
73.74
74.40
68.93
70.79
4,317,096
-3.09(-4.18%)
Jul 16, 2008
75.53
76.39
72.04
73.88
3,276,025
-1.51(-2.00%)
Jul 15, 2008
80.59
80.59
75.23
75.39
2,699,325
-3.82(-4.82%)
Jul 14, 2008
79.82
80.36
77.94
79.21
1,961,928
+0.46(+0.59%)
Jul 11, 2008
80.95
82.25
77.54
78.74
2,541,644
-0.64(-0.81%)
Jul 10, 2008
77.54
79.77
76.54
79.38
2,736,568
+2.24(+2.91%)
Jul 09, 2008
80.93
82.01
76.82
77.14
2,488,328
-3.42(-4.24%)
Jul 08, 2008
78.62
80.65
76.88
80.55
3,447,127
+0.46(+0.58%)
Jul 07, 2008
81.48
82.65
78.65
80.09
2,856,361
-1.53(-1.88%)
Jul 04, 2008
84.35
84.85
80.77
81.62
2,024,430
+0.00(+0.00%)
Jul 03, 2008
84.35
84.85
80.77
81.62
2,024,430
-2.30(-2.74%)
Jul 02, 2008
90.03
91.51
83.90
83.93
2,980,152
-6.09(-6.76%)
Jul 01, 2008
87.95
90.17
87.39
90.01
2,374,672
+1.95(+2.22%)
Jun 30, 2008
86.17
88.31
86.17
88.06
1,831,436
+2.44(+2.85%)
Jun 27, 2008
85.90
86.73
85.30
85.62
1,806,887
+0.81(+0.96%)
Jun 26, 2008
88.40
88.40
83.67
84.80
2,039,212
-2.14(-2.46%)
Jun 25, 2008
89.05
89.05
84.98
86.94
1,640,424
-1.46(-1.65%)
Jun 24, 2008
89.85
90.41
88.14
88.40
2,503,998
-2.00(-2.21%)
Jun 23, 2008
83.37
90.40
83.26
90.40
2,965,210
+7.01(+8.41%)
Jun 20, 2008
86.62
86.65
83.10
83.38
3,215,426
-1.76(-2.07%)
Jun 19, 2008
90.19
90.19
85.12
85.14
2,269,518
-3.74(-4.21%)
Jun 18, 2008
90.20
90.20
87.86
88.88
1,876,536
-0.99(-1.10%)
Jun 17, 2008
85.79
90.14
85.79
89.87
2,311,640
+4.05(+4.72%)
Jun 16, 2008
86.96
87.20
85.40
85.82
2,144,510
-0.27(-0.32%)
Jun 13, 2008
86.01
87.70
85.27
86.09
1,928,210
-0.54(-0.63%)
Jun 12, 2008
88.30
88.30
85.55
86.63
1,996,200
-1.57(-1.78%)
Jun 11, 2008
87.14
88.91
87.14
88.20
1,640,116
+1.28(+1.47%)
Jun 10, 2008
87.82
90.89
85.49
86.92
2,365,180
-3.70(-4.09%)
Jun 09, 2008
87.71
91.28
87.71
90.63
1,967,236
+3.04(+3.47%)
Jun 06, 2008
88.65
91.28
87.59
87.59
2,147,735
-0.42(-0.48%)
Jun 05, 2008
84.73
88.01
84.27
88.01
2,126,509
+3.34(+3.94%)
Jun 04, 2008
84.56
86.15
83.53
84.67
2,463,965
-0.73(-0.85%)
Jun 03, 2008
87.00
87.44
84.87
85.40
2,679,366
-1.70(-1.95%)
Jun 02, 2008
84.94
88.02
84.94
87.10
2,494,000
+1.76(+2.06%)
May 30, 2008
84.83
86.08
84.21
85.34
2,412,317
+0.77(+0.91%)
May 29, 2008
87.70
87.70
84.16
84.57
2,512,330
-3.54(-4.02%)
May 28, 2008
85.37
88.44
84.08
88.10
2,801,713
+2.62(+3.06%)
May 27, 2008
85.41
86.05
84.50
85.48
1,995,728
-0.30(-0.35%)
May 26, 2008
87.98
88.93
84.85
85.78
0
+0.00(+0.00%)
May 23, 2008
87.98
88.93
84.85
85.78
1,833,705
-2.12(-2.41%)
May 22, 2008
89.00
89.65
87.01
87.90
1,904,790
-0.73(-0.82%)
May 21, 2008
91.03
92.04
88.43
88.63
2,633,667
-2.29(-2.52%)
May 20, 2008
89.58
91.66
88.70
90.92
2,145,938
+1.99(+2.24%)
May 19, 2008
89.76
90.30
88.23
88.94
2,143,761
+0.02(+0.02%)
May 16, 2008
87.43
88.92
86.88
88.92
2,335,888
+2.27(+2.62%)
May 15, 2008
86.26
87.28
84.86
86.65
2,406,810
+1.84(+2.17%)
May 14, 2008
86.69
86.79
84.55
84.81
2,033,335
-0.68(-0.80%)
May 13, 2008
84.79
86.34
83.99
85.49
2,682,009
+0.71(+0.84%)
May 12, 2008
84.40
85.28
83.30
84.78
1,981,585
+0.28(+0.33%)
May 09, 2008
85.54
85.82
82.96
84.50
2,744,812
-0.33(-0.39%)
May 08, 2008
82.46
85.01
81.88
84.84
2,444,653
+2.57(+3.12%)
May 07, 2008
84.06
84.61
81.63
82.27
2,638,209
-1.31(-1.57%)
May 06, 2008
77.82
83.92
77.12
83.58
3,971,392
+6.12(+7.90%)
May 05, 2008
74.71
77.74
75.82
77.46
2,676,334
+1.50(+1.97%)
May 02, 2008
75.20
76.37
74.43
75.97
1,528,147
+1.80(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.