Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
86.62
89.17
85.36
88.48
3,399,396
+0.59(+0.68%)
Jul 28, 2011
84.23
89.13
83.73
87.89
3,178,371
+3.27(+3.86%)
Jul 27, 2011
85.97
86.08
84.24
84.62
1,758,253
-1.90(-2.20%)
Jul 26, 2011
86.51
87.54
85.83
86.52
1,543,652
-0.14(-0.16%)
Jul 25, 2011
85.61
87.41
85.24
86.66
1,351,495
+0.05(+0.06%)
Jul 22, 2011
85.93
86.64
85.02
86.61
1,136,471
+0.62(+0.72%)
Jul 21, 2011
84.05
86.48
83.92
85.99
1,826,704
+2.46(+2.94%)
Jul 20, 2011
83.90
83.96
83.09
83.53
1,315,355
+0.00(+0.00%)
Jul 19, 2011
82.30
83.58
82.07
83.53
1,239,317
+1.82(+2.23%)
Jul 18, 2011
82.14
82.35
80.94
81.71
1,143,638
-0.83(-1.01%)
Jul 15, 2011
80.76
82.62
80.56
82.54
2,144,021
+2.79(+3.49%)
Jul 14, 2011
80.66
81.13
79.65
79.76
1,225,825
-0.46(-0.58%)
Jul 13, 2011
79.88
81.22
79.69
80.22
1,066,037
+0.78(+0.98%)
Jul 12, 2011
78.98
80.34
78.98
79.44
1,149,915
+0.20(+0.26%)
Jul 11, 2011
79.70
80.16
78.84
79.23
1,032,244
-1.93(-2.37%)
Jul 08, 2011
80.38
81.66
80.25
81.16
1,278,431
-0.52(-0.64%)
Jul 07, 2011
81.85
82.20
80.75
81.68
1,178,148
+1.12(+1.39%)
Jul 06, 2011
80.94
81.02
79.79
80.56
819,032
-0.48(-0.59%)
Jul 05, 2011
80.21
81.73
79.97
81.04
1,713,347
+0.83(+1.04%)
Jul 01, 2011
79.58
80.32
78.62
80.21
1,229,806
+0.65(+0.81%)
Jun 30, 2011
79.53
80.06
78.82
79.56
2,061,351
+0.25(+0.31%)
Jun 29, 2011
78.84
80.39
78.23
79.31
1,692,560
+0.59(+0.76%)
Jun 28, 2011
76.56
78.74
76.37
78.72
1,689,337
+2.65(+3.48%)
Jun 27, 2011
75.38
76.35
75.03
76.07
964,547
+0.34(+0.45%)
Jun 24, 2011
75.74
76.28
75.20
75.74
2,017,588
-0.28(-0.36%)
Jun 23, 2011
74.54
76.14
73.41
76.01
1,728,774
+0.14(+0.19%)
Jun 22, 2011
76.03
77.25
75.81
75.87
1,203,658
-0.34(-0.44%)
Jun 21, 2011
74.55
76.45
74.46
76.21
1,437,217
+2.03(+2.74%)
Jun 20, 2011
73.88
74.17
73.83
74.17
1,277,509
+0.12(+0.17%)
Jun 17, 2011
75.05
75.14
73.60
74.05
1,874,265
-0.28(-0.37%)
Jun 16, 2011
75.11
75.79
73.23
74.32
2,146,368
-0.71(-0.95%)
Jun 15, 2011
76.26
76.66
74.24
75.03
1,646,678
-2.11(-2.74%)
Jun 14, 2011
76.60
77.76
76.41
77.15
1,478,602
+1.50(+1.98%)
Jun 13, 2011
77.23
77.85
74.68
75.65
1,333,743
-1.29(-1.67%)
Jun 10, 2011
78.07
78.36
76.89
76.93
1,186,420
-1.78(-2.27%)
Jun 09, 2011
77.97
78.96
77.49
78.72
1,001,453
+1.14(+1.46%)
Jun 08, 2011
77.64
78.98
77.33
77.58
1,016,077
+0.02(+0.02%)
Jun 07, 2011
78.38
78.89
77.31
77.56
1,836,402
+0.13(+0.17%)
Jun 06, 2011
79.19
80.08
77.16
77.43
1,277,025
-2.14(-2.69%)
Jun 03, 2011
79.99
80.63
78.29
79.57
1,291,663
+0.59(+0.74%)
May 24, 2011
78.46
79.97
78.01
78.98
1,402,156
+1.20(+1.54%)
May 23, 2011
78.34
78.66
77.47
77.79
1,230,648
-1.82(-2.29%)
May 20, 2011
79.37
80.38
77.95
79.61
1,634,853
+0.43(+0.54%)
May 19, 2011
80.01
80.16
78.32
79.18
1,182,608
-0.67(-0.84%)
May 18, 2011
78.62
80.32
78.48
79.85
1,894,513
+1.82(+2.33%)
May 17, 2011
76.11
78.20
75.64
78.03
2,243,396
+1.62(+2.13%)
May 16, 2011
77.35
78.11
76.15
76.41
1,521,514
-1.38(-1.77%)
May 13, 2011
77.77
78.81
76.71
77.79
1,309,347
+0.21(+0.27%)
May 12, 2011
77.47
78.13
76.34
77.57
1,314,208
-0.21(-0.27%)
May 11, 2011
79.87
79.89
76.45
77.79
1,244,823
-2.41(-3.00%)
May 10, 2011
79.37
80.69
78.83
80.19
1,596,563
+0.99(+1.24%)
May 09, 2011
78.53
79.72
78.20
79.21
1,163,188
+0.97(+1.24%)
May 06, 2011
78.75
80.07
77.23
78.24
1,427,155
+0.28(+0.35%)
May 05, 2011
77.97
79.33
76.63
77.96
1,798,012
-0.99(-1.26%)
May 04, 2011
80.33
80.33
78.26
78.96
1,894,489
-1.30(-1.62%)
May 03, 2011
82.16
82.16
79.48
80.26
3,012,432
-2.44(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.