Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.10	37.25	36.91	36.95	1,747	-0.34(-0.91%)
Jul 30, 2014	37.53	37.65	37.29	37.29	2,620	-0.01(-0.03%)
Jul 29, 2014	37.29	37.31	37.29	37.30	1,355	+0.27(+0.72%)
Jul 28, 2014	37.28	37.28	36.94	37.03	6,511	-0.43(-1.14%)
Jul 25, 2014	37.53	37.53	37.44	37.46	2,264	+0.02(+0.05%)
Jul 24, 2014	37.57	37.65	37.43	37.44	7,780	+0.47(+1.28%)
Jul 23, 2014	37.07	37.07	36.94	36.97	3,601	-0.51(-1.37%)
Jul 22, 2014	37.47	37.48	37.32	37.48	1,655	+0.25(+0.67%)
Jul 21, 2014	37.31	37.31	37.04	37.23	4,241	-0.23(-0.61%)
Jul 18, 2014	37.11	37.58	37.11	37.46	5,284	+0.41(+1.11%)
Jul 17, 2014	37.66	37.66	37.05	37.05	97,982	-1.06(-2.77%)
Jul 16, 2014	38.43	38.43	38.10	38.10	3,954	-0.47(-1.21%)
Jul 15, 2014	38.56	38.58	38.28	38.57	3,579	+0.34(+0.90%)
Jul 14, 2014	38.23	38.29	38.16	38.23	14,385	+0.06(+0.15%)
Jul 11, 2014	38.11	38.17	38.01	38.17	1,948	-0.18(-0.47%)
Jul 10, 2014	37.55	38.54	37.55	38.35	2,480	-0.38(-0.98%)
Jul 09, 2014	38.93	38.93	38.71	38.73	4,225	-0.24(-0.62%)
Jul 08, 2014	38.68	38.97	38.64	38.97	917	-0.30(-0.76%)
Jul 07, 2014	39.32	39.32	39.27	39.27	707	-0.28(-0.71%)
Jul 03, 2014	39.22	39.55	39.55	39.55	5,300	+0.47(+1.20%)
Jul 02, 2014	39.41	39.41	39.07	39.08	3,383	-0.41(-1.04%)
Jul 01, 2014	38.93	39.87	38.93	39.49	1,572	+0.60(+1.54%)
Jun 30, 2014	38.67	38.90	38.54	38.89	11,564	+0.06(+0.15%)
Jun 27, 2014	38.65	38.92	38.64	38.83	3,235	+0.12(+0.31%)
Jun 26, 2014	38.75	38.75	38.23	38.71	3,248	+0.14(+0.36%)
Jun 25, 2014	37.86	38.57	37.86	38.57	3,432	-0.15(-0.39%)
Jun 24, 2014	38.58	39.04	38.58	38.72	1,657	-0.03(-0.07%)
Jun 23, 2014	38.73	38.86	38.73	38.75	2,070	+0.02(+0.05%)
Jun 20, 2014	38.88	39.02	38.72	38.73	2,651	-0.19(-0.49%)
Jun 19, 2014	39.16	39.16	38.74	38.92	4,187	-0.28(-0.71%)
Jun 18, 2014	38.78	39.20	38.65	39.20	4,624	+0.22(+0.56%)
Jun 17, 2014	38.24	39.03	38.24	38.98	5,238	+0.84(+2.20%)
Jun 16, 2014	38.30	38.30	38.09	38.14	5,532	-0.68(-1.75%)
Jun 13, 2014	38.83	38.83	38.82	38.82	1,281	+0.12(+0.32%)
Jun 12, 2014	38.70	38.70	38.70	38.70	214	+0.00(+0.00%)
Jun 11, 2014	38.89	38.96	38.66	38.70	3,564	-0.36(-0.93%)
Jun 10, 2014	39.24	39.24	39.06	39.06	2,478	+0.41(+1.06%)
Jun 06, 2014	38.33	38.65	38.33	38.65	3,641	+0.36(+0.94%)
Jun 05, 2014	37.83	38.29	37.83	38.29	2,709	+0.98(+2.63%)
Jun 04, 2014	37.31	37.38	37.30	37.31	912	-0.04(-0.11%)
Jun 03, 2014	37.29	37.37	37.29	37.35	1,327	+0.19(+0.52%)
Jun 02, 2014	36.60	37.16	36.46	37.16	9,149	+0.53(+1.46%)
May 30, 2014	36.93	36.93	36.62	36.62	945	-0.06(-0.15%)
May 29, 2014	36.82	36.85	36.63	36.68	5,460	-0.15(-0.41%)
May 28, 2014	36.91	36.91	36.64	36.83	1,926	-0.21(-0.57%)
May 27, 2014	36.75	37.14	36.75	37.04	11,338	+0.44(+1.20%)
May 23, 2014	36.47	36.60	36.60	36.60	4,800	+0.10(+0.27%)
May 22, 2014	36.46	36.50	36.46	36.50	415	+0.26(+0.72%)
May 21, 2014	36.25	36.25	35.95	36.24	3,121	+0.25(+0.69%)
May 20, 2014	36.20	36.20	35.83	35.99	1,916	-0.13(-0.36%)
May 19, 2014	35.58	36.20	35.58	36.12	17,203	+0.52(+1.47%)
May 16, 2014	35.88	35.88	35.39	35.60	3,233	-0.24(-0.67%)
May 15, 2014	35.93	35.93	35.81	35.84	1,383	-0.11(-0.32%)
May 14, 2014	36.89	36.89	35.95	35.95	1,699	-0.90(-2.44%)
May 13, 2014	37.28	37.28	36.85	36.85	6,988	-0.54(-1.44%)
May 12, 2014	37.15	37.42	37.15	37.39	5,332	+0.81(+2.21%)
May 09, 2014	36.07	36.58	36.03	36.58	2,630	+0.30(+0.83%)
May 08, 2014	36.36	36.70	36.22	36.28	14,731	-0.14(-0.38%)
May 07, 2014	36.25	36.42	35.81	36.42	4,359	+0.29(+0.80%)
May 06, 2014	36.71	36.71	36.13	36.13	2,766	-0.45(-1.23%)
May 05, 2014	36.72	36.72	36.38	36.58	1,067	-0.35(-0.94%)
May 02, 2014	36.89	37.54	36.89	36.93	4,833	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.