Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.64	27.66	27.64	27.65	303,903	+0.00(+0.00%)
Jul 29, 2021	27.65	27.65	27.64	27.65	689,537	+0.00(+0.00%)
Jul 28, 2021	27.64	27.65	27.64	27.65	770,188	+0.00(+0.00%)
Jul 27, 2021	27.65	27.66	27.64	27.65	293,458	+0.00(+0.00%)
Jul 26, 2021	27.66	27.67	27.64	27.65	894,161	-0.02(-0.07%)
Jul 23, 2021	27.65	27.67	27.65	27.67	735,602	+0.02(+0.07%)
Jul 22, 2021	27.65	27.66	27.64	27.65	461,801	-0.01(-0.03%)
Jul 21, 2021	27.65	27.66	27.63	27.66	787,699	+0.01(+0.03%)
Jul 20, 2021	27.65	27.66	27.64	27.65	692,644	+0.00(+0.00%)
Jul 19, 2021	27.64	27.65	27.64	27.65	624,012	+0.00(+0.00%)
Jul 16, 2021	27.64	27.66	27.64	27.65	310,615	+0.00(+0.00%)
Jul 15, 2021	27.64	27.66	27.64	27.65	226,736	-0.01(-0.03%)
Jul 14, 2021	27.66	27.66	27.65	27.66	244,806	+0.00(+0.00%)
Jul 13, 2021	27.64	27.66	27.64	27.66	361,274	+0.01(+0.03%)
Jul 12, 2021	27.64	27.66	27.64	27.65	558,435	+0.01(+0.03%)
Jul 09, 2021	27.66	27.66	27.64	27.64	181,727	+0.00(+0.00%)
Jul 08, 2021	27.64	27.66	27.64	27.64	256,216	-0.02(-0.07%)
Jul 07, 2021	27.63	27.66	27.63	27.66	536,207	+0.03(+0.10%)
Jul 06, 2021	27.64	27.65	27.63	27.63	776,168	-0.03(-0.10%)
Jul 02, 2021	27.66	27.66	27.64	27.66	306,710	+0.01(+0.03%)
Jul 01, 2021	27.65	27.66	27.65	27.65	251,289	+0.00(+0.00%)
Jun 30, 2021	27.67	27.67	27.65	27.65	778,881	-0.01(-0.03%)
Jun 29, 2021	27.66	27.67	27.65	27.66	302,623	-0.01(-0.03%)
Jun 28, 2021	27.66	27.67	27.64	27.67	565,886	+0.02(+0.07%)
Jun 25, 2021	27.65	27.66	27.65	27.65	491,616	+0.00(+0.00%)
Jun 24, 2021	27.66	27.66	27.65	27.65	360,363	-0.01(-0.03%)
Jun 23, 2021	27.66	27.66	27.65	27.66	330,900	+0.00(+0.00%)
Jun 22, 2021	27.66	27.66	27.65	27.66	320,325	+0.01(+0.03%)
Jun 21, 2021	27.66	27.66	27.65	27.65	573,738	-0.01(-0.03%)
Jun 18, 2021	27.66	27.66	27.64	27.66	337,784	+0.01(+0.03%)
Jun 17, 2021	27.64	27.66	27.64	27.65	594,000	+0.00(+0.00%)
Jun 16, 2021	27.65	27.66	27.64	27.65	398,994	+0.00(+0.00%)
Jun 15, 2021	27.65	27.66	27.64	27.65	2,035,611	+0.01(+0.03%)
Jun 14, 2021	27.65	27.66	27.64	27.64	216,465	-0.01(-0.03%)
Jun 11, 2021	27.65	27.66	27.64	27.65	580,654	+0.00(+0.00%)
Jun 10, 2021	27.65	27.65	27.64	27.65	288,670	+0.00(+0.00%)
Jun 09, 2021	27.64	27.65	27.64	27.65	290,001	+0.01(+0.03%)
Jun 08, 2021	27.64	27.65	27.64	27.64	508,472	+0.00(+0.00%)
Jun 07, 2021	27.64	27.65	27.64	27.64	337,646	+0.00(+0.00%)
Jun 04, 2021	27.65	27.66	27.64	27.64	261,773	-0.01(-0.03%)
Jun 03, 2021	27.63	27.65	27.63	27.65	266,774	+0.01(+0.03%)
Jun 02, 2021	27.63	27.65	27.63	27.64	373,212	+0.01(+0.03%)
Jun 01, 2021	27.63	27.67	27.63	27.63	572,388	-0.02(-0.06%)
May 28, 2021	27.63	27.65	27.63	27.65	423,698	+0.02(+0.07%)
May 27, 2021	27.63	27.65	27.63	27.63	370,096	+0.00(+0.00%)
May 26, 2021	27.65	27.65	27.63	27.63	437,080	-0.01(-0.03%)
May 25, 2021	27.65	27.65	27.64	27.64	209,633	+0.00(+0.02%)
May 24, 2021	27.63	27.65	27.63	27.64	386,433	-0.00(-0.02%)
May 21, 2021	27.63	27.65	27.63	27.64	405,407	-0.01(-0.03%)
May 20, 2021	27.65	27.65	27.64	27.65	471,099	+0.02(+0.07%)
May 19, 2021	27.63	27.66	27.63	27.63	392,941	-0.01(-0.03%)
May 18, 2021	27.63	27.64	27.63	27.64	168,146	+0.00(+0.00%)
May 17, 2021	27.63	27.64	27.63	27.64	963,711	+0.00(+0.00%)
May 14, 2021	27.64	27.64	27.63	27.64	245,954	+0.01(+0.05%)
May 13, 2021	27.62	27.63	27.62	27.63	451,025	-0.00(-0.02%)
May 12, 2021	27.63	27.63	27.62	27.63	498,346	+0.01(+0.03%)
May 11, 2021	27.62	27.63	27.62	27.63	267,913	+0.01(+0.03%)
May 10, 2021	27.61	27.63	27.61	27.62	953,501	+0.00(+0.00%)
May 07, 2021	27.60	27.63	27.60	27.62	463,903	+0.01(+0.03%)
May 06, 2021	27.62	27.63	27.61	27.61	312,798	+0.01(+0.03%)
May 05, 2021	27.61	27.63	27.60	27.60	612,331	-0.01(-0.03%)
May 04, 2021	27.61	27.62	27.61	27.61	397,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.