Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.00	17.01	16.83	16.95	22,870	-0.02(-0.11%)
Jul 29, 2021	16.96	16.99	16.91	16.97	108,395	+0.15(+0.89%)
Jul 28, 2021	16.88	16.88	16.78	16.82	25,156	+0.05(+0.32%)
Jul 27, 2021	16.77	16.78	16.75	16.77	7,816	-0.01(-0.04%)
Jul 26, 2021	16.78	16.78	16.75	16.77	33,620	-0.01(-0.04%)
Jul 23, 2021	16.85	16.85	16.66	16.78	9,570	+0.04(+0.24%)
Jul 22, 2021	16.68	16.76	16.66	16.74	8,675	+0.06(+0.38%)
Jul 21, 2021	16.58	16.74	16.58	16.68	34,696	+0.12(+0.75%)
Jul 20, 2021	16.45	16.57	16.45	16.55	17,154	+0.07(+0.44%)
Jul 19, 2021	16.70	16.70	16.36	16.48	11,087	-0.24(-1.44%)
Jul 16, 2021	16.68	16.80	16.68	16.72	22,635	-0.09(-0.51%)
Jul 15, 2021	16.83	16.83	16.77	16.81	15,835	-0.07(-0.43%)
Jul 14, 2021	16.86	16.90	16.82	16.88	34,037	+0.09(+0.53%)
Jul 13, 2021	16.79	16.85	16.77	16.79	32,468	-0.12(-0.71%)
Jul 12, 2021	16.77	16.94	16.77	16.91	52,275	-0.01(-0.05%)
Jul 09, 2021	16.94	16.96	16.91	16.92	39,529	+0.04(+0.26%)
Jul 08, 2021	16.90	16.96	16.85	16.88	68,482	-0.09(-0.56%)
Jul 07, 2021	16.94	17.16	16.94	16.97	40,371	-0.05(-0.29%)
Jul 06, 2021	17.11	17.11	16.99	17.02	15,262	-0.18(-1.02%)
Jul 02, 2021	17.01	17.23	17.01	17.20	15,274	+0.14(+0.80%)
Jul 01, 2021	17.15	17.19	17.01	17.06	76,540	-0.14(-0.81%)
Jun 30, 2021	17.16	17.22	17.13	17.20	25,128	+0.00(+0.00%)
Jun 29, 2021	17.16	17.21	17.16	17.20	13,739	-0.05(-0.29%)
Jun 28, 2021	17.29	17.29	17.18	17.25	75,781	+0.01(+0.06%)
Jun 25, 2021	17.35	17.35	17.16	17.24	60,068	+0.01(+0.04%)
Jun 24, 2021	17.39	17.39	17.19	17.23	603,851	+0.02(+0.13%)
Jun 23, 2021	17.30	17.40	17.18	17.21	373,668	-0.04(-0.20%)
Jun 22, 2021	17.23	17.45	17.23	17.25	21,871	-0.11(-0.61%)
Jun 21, 2021	17.16	17.35	17.16	17.35	10,710	+0.16(+0.93%)
Jun 18, 2021	17.29	17.33	17.17	17.19	22,917	-0.18(-1.04%)
Jun 17, 2021	17.52	17.52	17.31	17.37	145,030	-0.14(-0.79%)
Jun 16, 2021	17.67	17.68	17.51	17.51	12,990	-0.15(-0.85%)
Jun 15, 2021	17.76	17.76	17.60	17.66	16,290	-0.04(-0.23%)
Jun 14, 2021	17.94	17.94	17.61	17.70	68,079	-0.12(-0.65%)
Jun 11, 2021	17.84	17.84	17.77	17.82	9,484	-0.04(-0.25%)
Jun 10, 2021	17.80	17.93	17.80	17.86	31,573	-0.03(-0.17%)
Jun 09, 2021	18.00	18.00	17.89	17.89	157,785	+0.01(+0.06%)
Jun 08, 2021	18.00	18.00	17.88	17.88	31,832	-0.16(-0.86%)
Jun 07, 2021	18.07	18.07	18.01	18.04	23,331	+0.02(+0.08%)
Jun 04, 2021	18.23	18.23	18.01	18.02	45,262	+0.05(+0.28%)
Jun 03, 2021	18.25	18.25	17.96	17.97	77,853	-0.07(-0.39%)
Jun 02, 2021	17.98	18.06	17.90	18.04	55,386	+0.15(+0.85%)
Jun 01, 2021	17.87	17.93	17.87	17.89	415,573	+0.02(+0.10%)
May 28, 2021	17.90	17.91	17.87	17.87	28,224	-0.03(-0.17%)
May 27, 2021	17.82	17.98	17.82	17.90	541,619	+0.14(+0.80%)
May 26, 2021	17.71	17.80	17.58	17.76	264,574	+0.03(+0.16%)
May 25, 2021	17.68	17.73	17.64	17.73	14,127	+0.05(+0.27%)
May 24, 2021	17.66	17.70	17.61	17.68	5,106	+0.08(+0.46%)
May 21, 2021	17.69	17.69	17.47	17.60	25,916	+0.03(+0.17%)
May 20, 2021	17.55	17.58	17.52	17.57	4,632	+0.06(+0.34%)
May 19, 2021	17.52	17.53	17.46	17.51	5,518	-0.07(-0.40%)
May 18, 2021	17.55	17.58	17.50	17.58	15,974	+0.03(+0.17%)
May 17, 2021	17.51	17.59	17.45	17.55	55,388	+0.07(+0.40%)
May 14, 2021	17.49	17.50	17.41	17.48	4,804	+0.08(+0.46%)
May 13, 2021	17.44	17.45	17.33	17.40	26,956	-0.07(-0.43%)
May 12, 2021	17.54	17.55	17.46	17.47	7,439	-0.04(-0.23%)
May 11, 2021	17.59	17.61	17.48	17.52	17,939	-0.02(-0.09%)
May 10, 2021	17.53	17.56	17.50	17.53	26,744	+0.07(+0.37%)
May 07, 2021	17.54	17.54	17.32	17.46	11,504	+0.11(+0.66%)
May 06, 2021	17.27	17.40	17.27	17.35	11,205	+0.15(+0.87%)
May 05, 2021	17.29	17.30	17.11	17.20	20,455	+0.05(+0.29%)
May 04, 2021	16.97	17.15	16.97	17.15	32,781	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.