Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.51	29.77	29.07	29.34	309,114	-0.33(-1.11%)
Jul 29, 2021	29.68	30.12	29.45	29.67	356,000	+0.15(+0.51%)
Jul 28, 2021	28.75	29.77	28.75	29.52	438,414	+0.63(+2.17%)
Jul 27, 2021	28.18	28.89	28.18	28.89	365,396	+0.62(+2.19%)
Jul 26, 2021	28.41	28.84	28.21	28.27	242,896	-0.46(-1.61%)
Jul 23, 2021	28.62	28.86	28.47	28.74	304,236	+0.12(+0.42%)
Jul 22, 2021	28.54	28.66	28.20	28.62	250,561	+0.08(+0.29%)
Jul 21, 2021	28.15	28.83	27.95	28.54	475,402	+0.72(+2.60%)
Jul 20, 2021	27.47	27.96	27.18	27.81	395,472	+0.51(+1.86%)
Jul 19, 2021	27.09	27.34	26.57	27.30	664,081	-0.19(-0.68%)
Jul 16, 2021	27.50	27.77	27.31	27.49	208,115	-0.04(-0.16%)
Jul 15, 2021	27.78	27.86	27.25	27.54	478,487	-0.25(-0.89%)
Jul 14, 2021	28.13	28.13	27.61	27.78	227,641	-0.22(-0.80%)
Jul 13, 2021	28.36	28.36	27.79	28.01	237,270	-0.26(-0.92%)
Jul 12, 2021	28.45	28.55	28.21	28.27	231,465	-0.13(-0.45%)
Jul 09, 2021	28.43	28.66	28.27	28.39	142,225	-0.01(-0.03%)
Jul 08, 2021	28.36	28.71	28.24	28.40	280,361	-0.34(-1.19%)
Jul 07, 2021	28.86	29.01	28.50	28.74	250,314	-0.10(-0.34%)
Jul 06, 2021	29.03	29.06	28.54	28.84	225,265	-0.19(-0.64%)
Jul 02, 2021	28.71	29.28	28.71	29.03	238,630	+0.32(+1.12%)
Jul 01, 2021	28.92	29.04	28.71	28.71	152,414	-0.07(-0.26%)
Jun 30, 2021	29.07	29.15	28.65	28.78	289,936	-0.30(-1.03%)
Jun 29, 2021	28.95	29.49	28.83	29.08	405,267	+0.13(+0.46%)
Jun 28, 2021	28.50	29.48	28.48	28.95	716,968	+1.05(+3.77%)
Jun 25, 2021	27.39	28.02	27.15	27.89	576,176	+0.35(+1.27%)
Jun 24, 2021	28.28	28.49	27.35	27.54	722,729	-0.68(-2.41%)
Jun 23, 2021	28.61	28.73	27.89	28.22	423,496	-0.19(-0.68%)
Jun 22, 2021	28.57	28.64	28.18	28.42	294,752	-0.04(-0.13%)
Jun 21, 2021	28.57	28.86	28.30	28.45	339,219	-0.10(-0.34%)
Jun 18, 2021	28.45	29.06	28.41	28.55	582,267	-0.13(-0.47%)
Jun 17, 2021	29.10	29.10	28.33	28.68	488,149	-0.49(-1.66%)
Jun 16, 2021	29.45	29.94	29.12	29.17	455,353	-0.28(-0.94%)
Jun 15, 2021	30.14	30.15	29.44	29.45	327,545	-0.70(-2.33%)
Jun 14, 2021	29.85	30.23	29.81	30.15	344,386	+0.43(+1.43%)
Jun 11, 2021	29.62	29.83	29.49	29.72	306,133	+0.17(+0.58%)
Jun 10, 2021	29.13	29.58	29.10	29.55	155,160	+0.28(+0.94%)
Jun 09, 2021	29.37	29.80	29.18	29.27	393,274	-0.07(-0.23%)
Jun 08, 2021	28.85	29.46	28.85	29.34	274,573	+0.40(+1.39%)
Jun 07, 2021	29.39	29.39	28.83	28.94	596,130	-0.30(-1.02%)
Jun 04, 2021	29.15	29.39	29.09	29.24	288,724	+0.13(+0.46%)
Jun 03, 2021	29.21	29.56	29.07	29.10	279,306	-0.51(-1.74%)
Jun 02, 2021	29.52	29.70	29.44	29.62	406,360	+0.13(+0.43%)
Jun 01, 2021	29.72	30.22	29.49	29.49	343,678	-0.19(-0.63%)
May 28, 2021	30.04	30.18	29.58	29.68	210,035	-0.30(-1.00%)
May 27, 2021	29.92	30.12	29.72	29.98	264,570	+0.28(+0.96%)
May 26, 2021	29.33	29.90	29.33	29.69	368,819	+0.40(+1.35%)
May 25, 2021	29.49	29.71	29.07	29.30	563,356	-0.07(-0.25%)
May 24, 2021	29.54	29.72	28.86	29.37	318,957	-0.19(-0.65%)
May 21, 2021	29.93	29.93	29.21	29.56	556,027	+0.15(+0.50%)
May 20, 2021	28.95	29.72	28.79	29.41	423,056	+0.77(+2.69%)
May 19, 2021	27.12	28.66	27.04	28.64	594,921	+1.10(+4.00%)
May 18, 2021	27.15	28.00	27.09	27.54	411,070	+0.44(+1.62%)
May 17, 2021	26.42	27.14	26.26	27.10	493,232	+0.46(+1.74%)
May 14, 2021	25.75	27.02	25.75	26.64	480,443	+1.12(+4.40%)
May 13, 2021	25.60	26.02	25.43	25.52	546,103	+0.04(+0.17%)
May 12, 2021	26.18	26.32	25.35	25.47	932,197	-0.87(-3.29%)
May 11, 2021	26.43	27.01	26.02	26.34	935,394	-0.62(-2.31%)
May 10, 2021	27.34	27.48	26.75	26.96	551,199	-0.23(-0.84%)
May 07, 2021	26.90	27.34	26.79	27.19	455,281	+0.34(+1.26%)
May 06, 2021	27.63	27.63	26.44	26.85	749,512	-0.66(-2.40%)
May 05, 2021	27.55	27.82	27.28	27.51	564,968	+0.02(+0.08%)
May 04, 2021	28.69	28.69	27.03	27.49	935,052	-0.67(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.