Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.18	89.32	89.09	89.26	1,327,228	+0.52(+0.59%)
Jul 30, 2015	88.58	88.76	88.52	88.74	814,732	+0.10(+0.11%)
Jul 29, 2015	88.68	88.96	88.51	88.64	2,513,015	-0.13(-0.14%)
Jul 28, 2015	88.80	88.88	88.72	88.76	7,399,836	-0.25(-0.28%)
Jul 27, 2015	89.04	89.08	88.89	89.01	1,660,699	+0.29(+0.33%)
Jul 24, 2015	88.70	88.76	88.56	88.72	1,309,871	+0.08(+0.09%)
Jul 23, 2015	88.19	88.64	88.17	88.64	1,269,768	+0.36(+0.41%)
Jul 22, 2015	88.19	88.41	88.19	88.28	624,636	+0.11(+0.12%)
Jul 21, 2015	87.83	88.21	87.80	88.17	806,845	+0.24(+0.28%)
Jul 20, 2015	87.95	87.98	87.77	87.92	1,004,711	-0.18(-0.20%)
Jul 17, 2015	88.01	88.18	88.00	88.10	1,051,010	+0.01(+0.01%)
Jul 16, 2015	87.90	88.19	87.84	88.09	967,638	-0.03(-0.04%)
Jul 15, 2015	87.69	88.19	87.68	88.12	1,478,075	+0.34(+0.38%)
Jul 14, 2015	87.75	87.81	87.66	87.79	1,576,054	+0.28(+0.32%)
Jul 13, 2015	87.36	87.71	87.36	87.51	1,576,818	-0.23(-0.27%)
Jul 10, 2015	87.79	88.02	87.60	87.75	4,436,007	-0.61(-0.69%)
Jul 09, 2015	88.54	88.65	88.34	88.36	1,439,241	-0.62(-0.70%)
Jul 08, 2015	88.80	89.09	88.71	88.98	2,374,517	+0.35(+0.40%)
Jul 07, 2015	88.87	89.15	88.59	88.63	2,485,113	+0.23(+0.27%)
Jul 06, 2015	88.43	88.52	88.07	88.39	2,055,108	+0.62(+0.71%)
Jul 02, 2015	87.76	87.77	87.77	87.77	2,295,121	+0.31(+0.35%)
Jul 01, 2015	87.55	87.64	87.34	87.46	4,458,544	-0.46(-0.52%)
Jun 30, 2015	87.79	88.22	87.79	87.92	1,910,307	-0.24(-0.28%)
Jun 29, 2015	87.70	88.24	87.59	88.16	1,792,666	+1.01(+1.16%)
Jun 26, 2015	87.23	87.32	87.05	87.15	1,721,640	-0.42(-0.48%)
Jun 25, 2015	87.57	87.72	87.44	87.57	1,098,555	-0.22(-0.25%)
Jun 24, 2015	87.68	87.83	87.52	87.79	1,405,124	+0.26(+0.30%)
Jun 23, 2015	87.48	87.84	87.44	87.53	1,104,789	-0.27(-0.31%)
Jun 22, 2015	88.15	88.18	87.76	87.80	1,027,506	-0.75(-0.84%)
Jun 19, 2015	88.40	88.57	88.34	88.54	2,209,049	+0.47(+0.53%)
Jun 18, 2015	88.02	88.16	87.74	88.07	1,769,625	-0.07(-0.08%)
Jun 17, 2015	87.96	88.23	87.56	88.14	2,381,575	+0.05(+0.06%)
Jun 16, 2015	87.95	88.11	87.82	88.09	930,357	+0.33(+0.38%)
Jun 15, 2015	87.99	88.04	87.67	87.75	1,766,176	+0.21(+0.24%)
Jun 12, 2015	87.44	87.90	87.43	87.54	1,884,783	-0.05(-0.06%)
Jun 11, 2015	87.21	87.60	87.09	87.59	3,666,324	+0.69(+0.79%)
Jun 10, 2015	87.10	87.15	86.87	86.91	1,154,971	-0.33(-0.38%)
Jun 09, 2015	87.45	87.49	87.14	87.24	982,253	-0.28(-0.33%)
Jun 08, 2015	87.63	87.69	87.52	87.53	1,048,409	+0.13(+0.14%)
Jun 05, 2015	87.42	87.67	87.25	87.40	1,654,074	-0.64(-0.72%)
Jun 04, 2015	87.80	88.16	87.80	88.04	1,904,727	+0.43(+0.49%)
Jun 03, 2015	88.03	88.03	87.56	87.61	2,034,509	-0.75(-0.85%)
Jun 02, 2015	88.65	88.65	88.31	88.36	1,773,080	-0.62(-0.70%)
Jun 01, 2015	89.36	89.43	88.88	88.98	2,581,849	-0.39(-0.44%)
May 29, 2015	89.49	89.60	89.37	89.38	1,373,889	+0.05(+0.06%)
May 28, 2015	89.24	89.40	89.16	89.33	1,277,859	+0.08(+0.09%)
May 27, 2015	89.18	89.31	88.99	89.24	1,214,204	-0.05(-0.06%)
May 26, 2015	88.79	89.30	88.75	89.30	2,303,553	+0.55(+0.62%)
May 22, 2015	88.78	88.74	88.74	88.74	1,019,571	-0.20(-0.23%)
May 21, 2015	88.69	88.96	88.63	88.94	1,000,933	+0.53(+0.60%)
May 20, 2015	88.44	88.67	88.29	88.42	2,012,863	+0.19(+0.22%)
May 19, 2015	88.22	88.59	88.12	88.23	1,483,794	-0.39(-0.44%)
May 18, 2015	88.86	88.94	88.60	88.62	1,196,680	-0.60(-0.67%)
May 15, 2015	88.84	89.28	88.80	89.22	1,022,705	+0.64(+0.72%)
May 14, 2015	88.40	88.68	88.40	88.58	738,716	+0.30(+0.34%)
May 13, 2015	88.73	88.73	88.24	88.28	1,460,865	-0.12(-0.13%)
May 12, 2015	88.19	88.58	88.11	88.40	1,711,876	+0.07(+0.08%)
May 11, 2015	88.94	88.94	88.31	88.33	1,584,342	-0.88(-0.98%)
May 08, 2015	89.41	89.48	89.11	89.21	1,201,372	+0.34(+0.39%)
May 07, 2015	88.65	88.96	88.58	88.87	2,633,295	+0.38(+0.43%)
May 06, 2015	88.78	88.84	88.39	88.49	2,155,802	-0.43(-0.49%)
May 05, 2015	89.13	89.13	88.71	88.93	2,453,246	-0.15(-0.17%)
May 04, 2015	89.34	89.46	89.07	89.08	3,331,435	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.