Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.40
+0.06 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
8.322
8.341
8.309
8.341
133,382
+0.03(+0.31%)
Jul 30, 2015
8.302
8.322
8.289
8.315
154,903
+0.01(+0.15%)
Jul 29, 2015
8.296
8.302
8.281
8.302
151,140
+0.03(+0.31%)
Jul 28, 2015
8.219
8.283
8.219
8.277
130,911
+0.04(+0.44%)
Jul 27, 2015
8.257
8.277
8.219
8.240
163,036
-0.01(-0.13%)
Jul 24, 2015
8.219
8.251
8.212
8.251
124,694
+0.03(+0.39%)
Jul 23, 2015
8.199
8.232
8.199
8.219
119,895
+0.02(+0.23%)
Jul 22, 2015
8.238
8.251
8.199
8.199
193,523
-0.02(-0.23%)
Jul 21, 2015
8.213
8.244
8.212
8.219
103,473
+0.00(+0.00%)
Jul 20, 2015
8.238
8.244
8.219
8.219
169,790
-0.01(-0.08%)
Jul 17, 2015
8.244
8.257
8.225
8.225
51,775
-0.01(-0.08%)
Jul 16, 2015
8.225
8.257
8.219
8.232
120,095
+0.01(+0.08%)
Jul 15, 2015
8.212
8.232
8.206
8.225
139,534
+0.01(+0.08%)
Jul 14, 2015
8.206
8.225
8.206
8.219
97,781
+0.01(+0.08%)
Jul 13, 2015
8.244
8.251
8.206
8.212
180,044
-0.04(-0.43%)
Jul 10, 2015
8.216
8.248
8.197
8.248
193,192
+0.02(+0.23%)
Jul 09, 2015
8.267
8.293
8.229
8.229
223,484
-0.04(-0.46%)
Jul 08, 2015
8.254
8.293
8.254
8.267
211,888
+0.01(+0.15%)
Jul 07, 2015
8.216
8.293
8.216
8.254
222,456
+0.06(+0.78%)
Jul 06, 2015
8.165
8.190
8.165
8.190
151,867
+0.03(+0.39%)
Jul 02, 2015
8.165
8.158
8.158
8.158
163,753
+0.01(+0.16%)
Jul 01, 2015
8.165
8.171
8.088
8.146
409,600
+0.00(+0.00%)
Jun 30, 2015
8.133
8.146
8.114
8.146
387,352
+0.01(+0.16%)
Jun 29, 2015
8.197
8.216
8.126
8.133
360,551
-0.06(-0.70%)
Jun 26, 2015
8.248
8.267
8.190
8.190
210,485
-0.07(-0.85%)
Jun 25, 2015
8.286
8.295
8.261
8.261
99,223
-0.05(-0.62%)
Jun 24, 2015
8.274
8.312
8.273
8.312
130,876
+0.03(+0.39%)
Jun 23, 2015
8.254
8.299
8.254
8.280
140,553
-0.00(-0.05%)
Jun 22, 2015
8.299
8.299
8.242
8.284
253,574
-0.01(-0.11%)
Jun 19, 2015
8.280
8.305
8.267
8.293
203,320
+0.02(+0.23%)
Jun 18, 2015
8.216
8.274
8.216
8.274
286,109
+0.03(+0.31%)
Jun 17, 2015
8.261
8.267
8.222
8.248
220,692
-0.02(-0.23%)
Jun 16, 2015
8.235
8.274
8.235
8.267
167,074
+0.05(+0.62%)
Jun 15, 2015
8.197
8.242
8.197
8.216
135,213
+0.03(+0.31%)
Jun 12, 2015
8.178
8.248
8.172
8.190
215,513
+0.01(+0.18%)
Jun 11, 2015
8.158
8.184
8.133
8.176
323,446
+0.05(+0.64%)
Jun 10, 2015
8.104
8.174
8.079
8.124
474,708
+0.01(+0.08%)
Jun 09, 2015
8.143
8.162
8.079
8.117
772,025
-0.06(-0.70%)
Jun 08, 2015
8.219
8.232
8.155
8.174
584,242
-0.08(-0.93%)
Jun 05, 2015
8.334
8.346
8.155
8.251
672,802
-0.12(-1.44%)
Jun 04, 2015
8.442
8.454
8.365
8.372
366,191
-0.08(-0.98%)
Jun 03, 2015
8.493
8.500
8.448
8.454
319,559
-0.07(-0.82%)
Jun 02, 2015
8.499
8.531
8.493
8.524
180,768
-0.01(-0.07%)
Jun 01, 2015
8.531
8.556
8.499
8.531
168,949
+0.04(+0.45%)
May 29, 2015
8.480
8.518
8.480
8.493
124,603
+0.01(+0.06%)
May 28, 2015
8.505
8.518
8.486
8.487
137,735
-0.01(-0.06%)
May 27, 2015
8.467
8.505
8.467
8.493
183,268
+0.02(+0.23%)
May 26, 2015
8.467
8.493
8.442
8.473
177,948
-0.01(-0.15%)
May 22, 2015
8.505
8.486
8.486
8.486
259,217
-0.04(-0.45%)
May 21, 2015
8.524
8.543
8.522
8.524
183,838
+0.00(+0.00%)
May 20, 2015
8.531
8.553
8.517
8.524
211,524
-0.01(-0.15%)
May 19, 2015
8.556
8.588
8.518
8.537
402,078
-0.04(-0.45%)
May 18, 2015
8.639
8.652
8.575
8.575
183,282
-0.06(-0.74%)
May 15, 2015
8.588
8.654
8.588
8.639
130,985
+0.04(+0.52%)
May 14, 2015
8.613
8.620
8.569
8.594
389,868
+0.01(+0.07%)
May 13, 2015
8.620
8.645
8.582
8.588
228,481
-0.03(-0.38%)
May 12, 2015
8.595
8.633
8.551
8.621
251,374
-0.01(-0.15%)
May 11, 2015
8.627
8.659
8.602
8.633
212,035
-0.03(-0.37%)
May 08, 2015
8.621
8.678
8.614
8.665
254,210
+0.06(+0.74%)
May 07, 2015
8.614
8.633
8.570
8.602
378,832
-0.03(-0.29%)
May 06, 2015
8.785
8.804
8.621
8.627
553,921
-0.17(-1.94%)
May 05, 2015
8.811
8.817
8.779
8.798
135,232
-0.03(-0.36%)
May 04, 2015
8.817
8.830
8.766
8.830
229,515
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.