Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.42	36.96	35.94	36.78	70,295	+0.18(+0.50%)
Jul 28, 2016	36.49	36.74	36.26	36.60	57,406	-0.05(-0.15%)
Jul 27, 2016	36.34	36.77	36.20	36.65	63,266	+0.27(+0.75%)
Jul 26, 2016	36.02	36.40	35.90	36.38	48,769	+0.46(+1.27%)
Jul 25, 2016	35.90	36.25	35.55	35.92	50,285	-0.18(-0.50%)
Jul 22, 2016	35.98	36.44	35.88	36.10	55,653	+0.17(+0.48%)
Jul 21, 2016	35.89	36.18	35.56	35.93	60,805	-0.07(-0.20%)
Jul 20, 2016	35.75	36.00	35.52	36.00	43,740	+0.41(+1.15%)
Jul 19, 2016	35.51	35.77	35.46	35.59	45,436	-0.13(-0.36%)
Jul 18, 2016	35.76	36.03	35.55	35.72	55,446	-0.04(-0.10%)
Jul 15, 2016	35.66	35.84	35.19	35.76	66,501	+0.34(+0.95%)
Jul 14, 2016	34.91	35.50	34.69	35.42	78,875	+0.79(+2.29%)
Jul 13, 2016	34.55	34.75	34.35	34.63	67,160	+0.19(+0.55%)
Jul 12, 2016	33.59	34.59	33.57	34.44	92,984	+1.16(+3.50%)
Jul 11, 2016	32.76	33.36	32.57	33.27	86,933	+0.66(+2.01%)
Jul 08, 2016	31.84	32.83	31.45	32.62	109,802	+1.16(+3.70%)
Jul 07, 2016	31.34	31.78	31.10	31.45	37,268	+0.24(+0.76%)
Jul 06, 2016	30.65	31.33	30.56	31.22	50,593	+0.34(+1.09%)
Jul 05, 2016	31.85	31.85	30.77	30.88	70,674	-0.61(-1.94%)
Jul 01, 2016	31.74	31.49	31.49	31.49	68,892	-0.14(-0.43%)
Jun 30, 2016	30.36	31.63	30.18	31.63	128,490	+1.42(+4.70%)
Jun 29, 2016	29.61	30.28	29.44	30.21	60,610	+0.81(+2.76%)
Jun 28, 2016	29.75	29.90	29.17	29.40	86,197	-0.01(-0.03%)
Jun 27, 2016	29.22	29.46	28.66	29.41	159,176	-0.22(-0.74%)
Jun 24, 2016	30.15	30.23	29.09	29.62	240,979	-1.82(-5.79%)
Jun 23, 2016	30.72	31.69	30.54	31.44	83,942	+1.16(+3.85%)
Jun 22, 2016	30.80	30.82	30.22	30.28	58,810	-0.36(-1.19%)
Jun 21, 2016	30.91	30.93	30.32	30.64	67,830	-0.06(-0.21%)
Jun 20, 2016	30.33	30.93	30.33	30.71	91,502	+0.82(+2.74%)
Jun 17, 2016	30.12	30.43	29.81	29.89	252,949	-0.24(-0.79%)
Jun 16, 2016	29.80	30.25	29.64	30.12	61,355	+0.07(+0.24%)
Jun 15, 2016	30.25	30.64	30.02	30.05	78,690	-0.12(-0.39%)
Jun 14, 2016	30.86	30.94	29.92	30.17	90,539	-0.69(-2.24%)
Jun 13, 2016	32.02	32.11	30.77	30.86	135,215	-1.40(-4.34%)
Jun 10, 2016	32.66	32.92	32.10	32.26	71,260	-0.68(-2.07%)
Jun 09, 2016	33.36	33.44	32.62	32.95	54,680	-0.59(-1.76%)
Jun 08, 2016	33.06	33.69	33.06	33.54	54,529	+0.18(+0.55%)
Jun 07, 2016	33.54	33.70	33.19	33.36	52,048	-0.28(-0.84%)
Jun 06, 2016	32.90	33.70	32.90	33.64	74,612	+0.68(+2.07%)
Jun 03, 2016	33.06	33.06	32.23	32.96	68,643	-0.11(-0.33%)
Jun 02, 2016	33.18	33.24	32.70	33.06	56,615	-0.13(-0.38%)
Jun 01, 2016	33.22	33.67	32.67	33.19	77,539	-0.19(-0.57%)
May 31, 2016	32.76	33.45	32.70	33.38	212,489	+0.59(+1.80%)
May 27, 2016	32.55	32.79	32.79	32.79	81,747	+0.20(+0.61%)
May 26, 2016	32.82	32.97	32.53	32.59	88,221	-0.24(-0.75%)
May 25, 2016	32.99	33.19	32.66	32.84	58,331	-0.12(-0.36%)
May 24, 2016	32.54	33.09	32.54	32.95	68,836	+0.63(+1.96%)
May 23, 2016	32.33	32.56	31.91	32.32	65,153	-0.01(-0.03%)
May 20, 2016	32.11	32.59	31.75	32.33	59,066	+0.36(+1.13%)
May 19, 2016	32.66	33.01	31.96	31.97	63,222	-0.86(-2.62%)
May 18, 2016	32.52	33.13	32.52	32.83	74,180	+0.17(+0.53%)
May 17, 2016	32.95	33.33	32.42	32.65	76,019	-0.29(-0.88%)
May 16, 2016	32.93	33.43	32.91	32.95	54,321	+0.02(+0.05%)
May 13, 2016	33.04	33.63	32.91	32.93	55,115	-0.32(-0.96%)
May 12, 2016	33.86	34.06	33.20	33.24	60,538	-0.55(-1.64%)
May 11, 2016	34.46	34.46	33.71	33.80	57,172	-0.74(-2.15%)
May 10, 2016	34.34	34.88	34.34	34.54	63,383	+0.44(+1.28%)
May 09, 2016	34.51	34.54	33.57	34.11	100,976	-0.73(-2.11%)
May 06, 2016	36.00	36.67	33.56	34.84	189,515	-1.90(-5.16%)
May 05, 2016	36.95	37.14	36.50	36.74	97,640	-0.29(-0.78%)
May 04, 2016	36.94	37.86	36.85	37.03	66,795	-0.34(-0.92%)
May 03, 2016	38.02	38.02	36.71	37.37	75,524	-0.80(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.