Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.43	55.30	53.89	54.80	46,445	+0.56(+1.03%)
Jul 30, 2018	54.82	55.57	54.21	54.24	29,115	-0.62(-1.14%)
Jul 27, 2018	55.69	55.94	54.77	54.86	34,539	-0.89(-1.59%)
Jul 26, 2018	56.05	56.66	55.63	55.75	34,696	-0.37(-0.66%)
Jul 25, 2018	57.23	57.31	55.89	56.12	30,884	-1.33(-2.32%)
Jul 24, 2018	57.76	58.17	57.18	57.45	24,893	-0.12(-0.21%)
Jul 23, 2018	57.32	57.72	57.04	57.58	29,253	+0.50(+0.88%)
Jul 20, 2018	57.01	57.31	56.62	57.07	42,456	+0.06(+0.10%)
Jul 19, 2018	56.49	57.07	56.33	57.02	63,168	+0.18(+0.31%)
Jul 18, 2018	56.30	56.87	56.21	56.84	41,918	+0.39(+0.69%)
Jul 17, 2018	56.39	57.11	56.39	56.45	28,322	+0.02(+0.03%)
Jul 16, 2018	55.95	56.53	55.70	56.43	20,280	+0.44(+0.78%)
Jul 13, 2018	56.48	56.86	55.78	55.99	44,287	-0.53(-0.94%)
Jul 12, 2018	57.14	57.14	56.07	56.52	41,468	-0.39(-0.69%)
Jul 11, 2018	56.59	57.28	56.38	56.91	54,406	+0.14(+0.25%)
Jul 10, 2018	56.37	56.89	56.04	56.77	80,489	+0.51(+0.91%)
Jul 09, 2018	56.81	57.36	56.08	56.26	45,834	-0.45(-0.79%)
Jul 06, 2018	56.27	57.08	56.27	56.71	37,198	+0.35(+0.63%)
Jul 05, 2018	55.95	56.61	55.75	56.35	46,128	+0.76(+1.36%)
Jul 03, 2018		55.60	55.60	55.60	0	-0.51(-0.91%)
Jul 02, 2018	54.28	56.21	53.44	56.11	392,480	+1.66(+3.05%)
Jun 29, 2018	54.85	55.36	54.30	54.45	45,062	-0.27(-0.49%)
Jun 28, 2018	54.53	55.01	54.41	54.72	52,891	+0.06(+0.10%)
Jun 27, 2018	55.66	55.71	54.48	54.67	60,084	-0.96(-1.73%)
Jun 26, 2018	55.90	56.73	55.21	55.63	103,998	-0.28(-0.50%)
Jun 25, 2018	56.41	56.41	54.57	55.91	92,356	-0.49(-0.88%)
Jun 22, 2018	56.81	57.07	56.04	56.40	115,956	-0.16(-0.28%)
Jun 21, 2018	57.13	57.13	56.20	56.56	51,899	-0.51(-0.90%)
Jun 20, 2018	57.14	57.62	56.64	57.07	93,593	+0.08(+0.15%)
Jun 19, 2018	55.96	57.12	55.78	56.99	49,553	+0.50(+0.89%)
Jun 18, 2018	55.66	56.78	55.66	56.49	61,688	+0.82(+1.47%)
Jun 15, 2018		56.33	55.41	55.66	96,686	-0.66(-1.18%)
Jun 14, 2018	56.09	56.81	55.71	56.33	49,840	+0.27(+0.48%)
Jun 13, 2018	57.02	57.02	55.66	56.06	80,573	-0.96(-1.68%)
Jun 12, 2018	57.71	57.95	56.89	57.02	67,904	-0.42(-0.73%)
Jun 11, 2018	56.95	58.29	55.96	57.44	68,248	-0.32(-0.55%)
Jun 08, 2018	58.51	59.46	57.73	57.75	60,894	-1.00(-1.70%)
Jun 07, 2018	59.45	59.59	58.37	58.75	34,266	-0.51(-0.87%)
Jun 06, 2018		59.66		59.26	73,141	+0.82(+1.40%)
Jun 05, 2018	58.18	58.47	57.72	58.44	43,755	+0.30(+0.51%)
Jun 04, 2018	58.24	58.83	57.46	58.14	45,902	+0.26(+0.45%)
Jun 01, 2018	57.62	58.18	57.18	57.88	41,376	+0.61(+1.06%)
May 31, 2018	57.80	58.03	56.90	57.28	60,375	-0.62(-1.08%)
May 30, 2018	57.74	58.37	57.51	57.90	48,494	+0.60(+1.05%)
May 29, 2018	57.54	58.28	56.86	57.30	76,768	-0.69(-1.19%)
May 25, 2018		57.99	57.99	57.99	0	-0.31(-0.53%)
May 24, 2018	58.16	59.03	57.58	58.29	44,056	+0.01(+0.02%)
May 23, 2018	58.35	58.79	57.76	58.28	64,173	-0.09(-0.16%)
May 22, 2018	58.22	58.85	57.74	58.38	73,424	+0.32(+0.54%)
May 21, 2018	58.12	58.38	57.76	58.06	72,682	+0.30(+0.52%)
May 18, 2018	57.81	58.04	57.26	57.76	47,898	-0.02(-0.03%)
May 17, 2018	57.96	57.96	57.33	57.78	66,426	+0.23(+0.40%)
May 16, 2018	56.38	57.68	56.34	57.55	90,221	+1.20(+2.13%)
May 15, 2018	54.95	56.65	54.95	56.35	120,064	+1.23(+2.23%)
May 14, 2018	55.27	55.78	54.82	55.12	54,159	+0.11(+0.20%)
May 11, 2018	55.69	56.44	54.84	55.01	62,025	-1.39(-2.47%)
May 10, 2018	54.83	56.76	54.82	56.41	113,348	+1.63(+2.97%)
May 09, 2018	51.14	54.83	50.76	54.78	151,292	+4.39(+8.71%)
May 08, 2018	50.55	50.84	50.26	50.39	49,151	-0.12(-0.24%)
May 07, 2018	50.12	50.71	49.92	50.51	32,526	+0.57(+1.14%)
May 04, 2018	49.25	49.97	49.25	49.94	23,806	+0.49(+1.00%)
May 03, 2018	49.84	49.92	48.81	49.45	32,657	-0.53(-1.06%)
May 02, 2018	48.96	50.02	48.50	49.98	52,850	+1.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.