Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.18	55.50	54.40	55.50	104,826	+0.02(+0.03%)
Jul 30, 2020	54.71	55.68	54.40	55.48	68,281	-0.13(-0.24%)
Jul 29, 2020	55.68	56.22	54.81	55.61	107,845	+0.04(+0.07%)
Jul 28, 2020	55.70	56.11	55.45	55.57	58,735	-0.16(-0.29%)
Jul 27, 2020	55.57	55.78	54.94	55.73	84,559	-0.17(-0.31%)
Jul 24, 2020	56.57	56.89	55.80	55.91	64,484	-0.47(-0.83%)
Jul 23, 2020	56.36	56.93	56.25	56.38	116,304	-0.34(-0.61%)
Jul 22, 2020	55.23	56.91	55.23	56.72	236,930	+0.55(+0.97%)
Jul 21, 2020	56.49	56.94	55.91	56.17	99,085	+0.27(+0.48%)
Jul 20, 2020	56.38	56.62	55.87	55.91	76,356	-0.81(-1.43%)
Jul 17, 2020	57.58	57.58	56.57	56.72	75,040	-0.83(-1.45%)
Jul 16, 2020	57.67	57.87	56.97	57.55	147,975	-0.11(-0.18%)
Jul 15, 2020	57.38	58.24	57.14	57.66	214,518	+1.04(+1.84%)
Jul 14, 2020	54.63	56.61	54.41	56.61	167,041	+2.13(+3.92%)
Jul 13, 2020	53.44	55.81	52.86	54.48	218,505	+1.67(+3.17%)
Jul 10, 2020	52.07	52.81	51.37	52.81	245,292	+0.85(+1.64%)
Jul 09, 2020	52.47	52.47	51.14	51.96	280,767	-0.55(-1.06%)
Jul 08, 2020	50.48	52.53	50.04	52.51	219,764	+1.80(+3.55%)
Jul 07, 2020	51.60	51.82	50.46	50.71	432,757	-1.47(-2.82%)
Jul 06, 2020	52.34	52.67	51.56	52.18	336,270	+0.95(+1.85%)
Jul 02, 2020	49.60	51.36	49.35	51.24	395,687	+2.74(+5.64%)
Jul 01, 2020	45.93	48.81	45.93	48.50	345,371	+2.82(+6.18%)
Jun 30, 2020	44.52	46.42	44.52	45.68	236,971	+1.30(+2.93%)
Jun 29, 2020	43.11	44.64	42.80	44.38	128,047	+1.81(+4.25%)
Jun 26, 2020	43.19	43.19	42.42	42.57	214,461	-1.12(-2.56%)
Jun 25, 2020	43.21	44.15	42.83	43.69	144,907	+0.28(+0.64%)
Jun 24, 2020	43.82	43.84	42.72	43.41	138,653	-0.94(-2.11%)
Jun 23, 2020	44.89	45.08	44.27	44.35	222,660	-0.12(-0.28%)
Jun 22, 2020	44.93	45.09	44.14	44.47	240,846	-0.89(-1.96%)
Jun 19, 2020	46.21	46.42	44.73	45.36	311,762	-0.24(-0.52%)
Jun 18, 2020	44.82	46.03	44.36	45.60	204,397	+0.27(+0.59%)
Jun 17, 2020	46.32	47.02	44.69	45.33	239,732	-1.00(-2.17%)
Jun 16, 2020	47.76	48.36	46.09	46.34	111,843	-0.25(-0.53%)
Jun 15, 2020	44.20	46.93	44.19	46.59	123,743	+1.25(+2.76%)
Jun 12, 2020	47.11	47.11	44.57	45.33	205,995	-0.23(-0.50%)
Jun 11, 2020	45.91	45.97	45.03	45.56	235,519	-2.15(-4.51%)
Jun 10, 2020	50.14	50.14	47.67	47.72	126,979	-2.58(-5.14%)
Jun 09, 2020	50.49	50.79	49.75	50.30	93,411	-1.06(-2.07%)
Jun 08, 2020	51.15	51.66	50.76	51.36	92,376	+0.84(+1.67%)
Jun 05, 2020	51.27	51.99	50.39	50.52	91,658	+1.10(+2.23%)
Jun 04, 2020	48.35	49.61	47.75	49.42	84,558	+0.67(+1.37%)
Jun 03, 2020	48.32	49.43	48.03	48.75	100,822	+1.28(+2.70%)
Jun 02, 2020	47.83	48.26	47.18	47.47	92,694	+0.29(+0.61%)
Jun 01, 2020	47.08	48.11	46.63	47.18	93,380	+0.02(+0.04%)
May 29, 2020	47.98	48.19	46.27	47.16	125,833	-1.21(-2.49%)
May 28, 2020	49.47	49.60	48.27	48.37	97,198	-0.38(-0.78%)
May 27, 2020	48.84	49.27	47.78	48.75	96,532	+1.18(+2.48%)
May 26, 2020	47.78	48.33	47.30	47.57	62,399	+1.02(+2.19%)
May 22, 2020	46.26	46.62	45.47	46.55	63,375	+0.56(+1.22%)
May 21, 2020	45.90	46.51	45.73	45.98	71,749	-0.10(-0.21%)
May 20, 2020	45.60	46.51	45.48	46.08	91,182	+1.46(+3.27%)
May 19, 2020	44.48	45.81	44.30	44.62	96,663	-0.67(-1.47%)
May 18, 2020	42.76	45.50	42.60	45.29	128,288	+2.96(+7.00%)
May 15, 2020	42.66	43.07	42.17	42.32	123,498	-0.23(-0.54%)
May 14, 2020	41.52	42.71	40.51	42.55	121,852	+0.14(+0.34%)
May 13, 2020	42.10	42.64	41.19	42.41	140,370	-0.07(-0.16%)
May 12, 2020	43.21	43.53	42.13	42.48	177,423	-0.12(-0.29%)
May 11, 2020	42.22	43.70	41.28	42.60	159,666	-0.39(-0.91%)
May 08, 2020	44.31	45.82	39.55	42.99	260,323	-1.42(-3.20%)
May 07, 2020	44.39	45.19	44.15	44.41	103,736	+0.72(+1.66%)
May 06, 2020	44.95	45.15	43.36	43.69	84,483	-1.16(-2.59%)
May 05, 2020	45.19	45.91	44.60	44.85	102,388	+0.41(+0.92%)
May 04, 2020	43.83	44.77	43.42	44.44	87,522	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.