Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.370	6.370	6.277	6.322	73,023	-0.01(-0.10%)
Jul 28, 2006	6.313	6.364	6.290	6.329	70,839	+0.04(+0.56%)
Jul 27, 2006	6.358	6.358	6.271	6.293	53,363	+0.00(+0.00%)
Jul 26, 2006	6.351	6.351	6.281	6.293	48,682	-0.00(-0.05%)
Jul 25, 2006	6.370	6.370	6.245	6.297	77,080	+0.00(+0.00%)
Jul 24, 2006	6.293	6.322	6.233	6.297	53,987	+0.05(+0.77%)
Jul 21, 2006	6.249	6.265	6.217	6.249	43,065	+0.03(+0.52%)
Jul 20, 2006	6.242	6.242	6.172	6.217	63,349	-0.02(-0.31%)
Jul 19, 2006	6.233	6.242	6.207	6.236	59,605	+0.04(+0.67%)
Jul 18, 2006	6.223	6.229	6.185	6.194	57,108	-0.02(-0.36%)
Jul 17, 2006	6.242	6.242	6.201	6.217	44,937	+0.00(+0.00%)
Jul 14, 2006	6.239	6.239	6.194	6.217	40,880	+0.02(+0.36%)
Jul 13, 2006	6.204	6.204	6.162	6.194	84,258	+0.04(+0.57%)
Jul 12, 2006	6.162	6.175	6.140	6.159	32,455	+0.03(+0.42%)
Jul 11, 2006	6.159	6.159	6.130	6.133	38,696	+0.01(+0.16%)
Jul 10, 2006	6.152	6.159	6.124	6.124	40,256	+0.01(+0.16%)
Jul 07, 2006	6.136	6.165	6.114	6.114	26,525	-0.00(-0.05%)
Jul 06, 2006	6.185	6.185	6.088	6.117	63,661	-0.04(-0.57%)
Jul 05, 2006	6.210	6.223	6.140	6.152	22,780	-0.05(-0.83%)
Jul 03, 2006	6.159	6.220	6.159	6.204	27,774	+0.08(+1.26%)
Jun 30, 2006	6.136	6.146	6.040	6.127	129,820	+0.03(+0.53%)
Jun 29, 2006	6.114	6.133	6.069	6.095	34,951	+0.01(+0.16%)
Jun 28, 2006	6.120	6.152	6.085	6.085	57,732	-0.03(-0.47%)
Jun 27, 2006	6.217	6.248	6.088	6.114	106,415	-0.14(-2.25%)
Jun 26, 2006	6.233	6.255	6.217	6.255	53,987	+0.02(+0.26%)
Jun 23, 2006	6.271	6.277	6.239	6.239	153,225	-0.02(-0.31%)
Jun 22, 2006	6.287	6.290	6.255	6.258	68,967	-0.02(-0.31%)
Jun 21, 2006	6.277	6.293	6.249	6.277	60,229	-0.00(-0.05%)
Jun 20, 2006	6.319	6.332	6.281	6.281	87,067	-0.01(-0.20%)
Jun 19, 2006	6.313	6.329	6.293	6.293	42,753	-0.02(-0.30%)
Jun 16, 2006	6.351	6.354	6.306	6.313	89,251	-0.03(-0.40%)
Jun 15, 2006	6.303	6.348	6.303	6.338	26,837	+0.04(+0.56%)
Jun 14, 2006	6.335	6.335	6.293	6.303	78,641	-0.02(-0.35%)
Jun 13, 2006	6.313	6.329	6.303	6.326	46,498	+0.00(+0.00%)
Jun 12, 2006	6.361	6.361	6.303	6.326	43,377	+0.01(+0.20%)
Jun 09, 2006	6.329	6.329	6.297	6.313	20,908	+0.01(+0.10%)
Jun 08, 2006	6.335	6.367	6.300	6.306	47,746	-0.02(-0.25%)
Jun 07, 2006	6.326	6.361	6.322	6.322	93,620	+0.03(+0.41%)
Jun 06, 2006	6.345	6.345	6.297	6.297	145,735	-0.01(-0.10%)
Jun 05, 2006	6.351	6.377	6.303	6.303	42,753	-0.02(-0.35%)
Jun 02, 2006	6.319	6.361	6.319	6.326	146,359	+0.04(+0.56%)
Jun 01, 2006	6.274	6.342	6.274	6.290	113,280	+0.01(+0.15%)
May 31, 2006	6.210	6.297	6.210	6.281	107,039	+0.09(+1.40%)
May 30, 2006	6.210	6.226	6.194	6.194	49,618	-0.02(-0.26%)
May 26, 2006	6.217	6.265	6.207	6.210	60,853	+0.01(+0.21%)
May 25, 2006	6.201	6.236	6.194	6.197	37,760	-0.02(-0.26%)
May 24, 2006	6.201	6.245	6.197	6.213	60,541	+0.03(+0.47%)
May 23, 2006	6.191	6.201	6.169	6.185	64,910	+0.02(+0.31%)
May 22, 2006	6.185	6.213	6.159	6.165	42,753	-0.04(-0.62%)
May 19, 2006	6.226	6.226	6.204	6.204	32,455	+0.02(+0.31%)
May 18, 2006	6.223	6.223	6.172	6.185	81,449	+0.01(+0.10%)
May 17, 2006	6.233	6.233	6.178	6.178	51,803	-0.02(-0.36%)
May 16, 2006	6.252	6.252	6.197	6.201	57,420	+0.00(+0.05%)
May 15, 2006	6.249	6.249	6.197	6.197	46,186	+0.01(+0.10%)
May 12, 2006	6.249	6.249	6.169	6.191	39,944	-0.02(-0.36%)
May 11, 2006	6.226	6.226	6.213	6.213	54,924	-0.02(-0.26%)
May 10, 2006	6.223	6.229	6.201	6.229	43,689	+0.03(+0.47%)
May 09, 2006	6.185	6.210	6.178	6.201	41,193	-0.03(-0.51%)
May 08, 2006	6.204	6.233	6.165	6.233	45,561	+0.05(+0.78%)
May 05, 2006	6.201	6.201	6.169	6.185	28,710	+0.01(+0.16%)
May 04, 2006	6.178	6.197	6.172	6.175	36,511	-0.03(-0.41%)
May 03, 2006	6.258	6.258	6.201	6.201	47,122	-0.02(-0.36%)
May 02, 2006	6.255	6.255	6.223	6.223	53,675	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.