Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.89	12.98	12.88	12.98	38,058	+0.10(+0.77%)
Jul 30, 2018	12.95	12.95	12.88	12.88	56,920	-0.07(-0.51%)
Jul 27, 2018	12.91	12.97	12.91	12.95	34,339	+0.01(+0.05%)
Jul 26, 2018	12.95	12.99	12.94	12.94	66,113	-0.01(-0.10%)
Jul 25, 2018	12.97	13.02	12.95	12.95	84,390	-0.01(-0.10%)
Jul 24, 2018	12.98	13.05	12.95	12.97	156,408	+0.01(+0.10%)
Jul 23, 2018	12.79	12.96	12.79	12.95	337,327	+0.22(+1.70%)
Jul 20, 2018	12.70	12.75	12.70	12.74	31,160	+0.03(+0.21%)
Jul 19, 2018	12.68	12.71	12.62	12.71	56,456	+0.03(+0.26%)
Jul 18, 2018	12.61	12.69	12.61	12.68	37,098	+0.06(+0.47%)
Jul 17, 2018	12.62	12.67	12.62	12.62	48,677	-0.03(-0.21%)
Jul 16, 2018	12.60	12.64	12.57	12.64	37,618	+0.05(+0.42%)
Jul 13, 2018	12.65	12.66	12.57	12.59	31,575	-0.07(-0.57%)
Jul 12, 2018	12.69	12.69	12.64	12.66	18,690	-0.03(-0.21%)
Jul 11, 2018	12.68	12.69	12.66	12.69	36,390	+0.01(+0.10%)
Jul 10, 2018	12.68	12.72	12.67	12.68	44,794	+0.02(+0.15%)
Jul 09, 2018	12.68	12.69	12.64	12.66	43,764	+0.03(+0.26%)
Jul 06, 2018	12.60	12.69	12.59	12.62	66,905	+0.01(+0.05%)
Jul 05, 2018	12.64	12.70	12.59	12.62	34,030	-0.03(-0.21%)
Jul 03, 2018		12.64	12.64	12.64	0	-0.07(-0.57%)
Jul 02, 2018	12.68	12.74	12.64	12.72	64,584	-0.05(-0.36%)
Jun 29, 2018	12.64	12.76	12.62	12.76	66,319	+0.12(+0.98%)
Jun 28, 2018	12.66	12.66	12.55	12.64	41,694	+0.03(+0.21%)
Jun 27, 2018	12.63	12.66	12.60	12.61	33,204	-0.03(-0.26%)
Jun 26, 2018	12.60	12.64	12.56	12.64	39,607	+0.07(+0.57%)
Jun 25, 2018	12.63	12.64	12.53	12.57	30,460	-0.10(-0.77%)
Jun 22, 2018	12.71	12.72	12.61	12.67	26,508	+0.02(+0.15%)
Jun 21, 2018	12.72	12.72	12.62	12.65	22,093	-0.03(-0.21%)
Jun 20, 2018	12.69	12.69	12.61	12.68	27,894	+0.12(+0.93%)
Jun 19, 2018	12.58	12.59	12.53	12.56	31,415	-0.02(-0.16%)
Jun 18, 2018	12.61	12.63	12.55	12.58	39,081	-0.02(-0.15%)
Jun 15, 2018		12.64	12.60	12.60	23,907	-0.05(-0.36%)
Jun 14, 2018	12.63	12.65	12.62	12.64	27,042	+0.01(+0.10%)
Jun 13, 2018	12.67	12.67	12.61	12.63	56,408	-0.01(-0.10%)
Jun 12, 2018	12.65	12.67	12.63	12.64	43,119	-0.01(-0.10%)
Jun 11, 2018	12.73	12.73	12.65	12.66	26,677	-0.05(-0.41%)
Jun 08, 2018	12.65	12.71	12.64	12.71	29,734	+0.05(+0.41%)
Jun 07, 2018		12.62	12.63	12.66	42,848	+0.04(+0.31%)
Jun 06, 2018		12.63		12.62	43,805	+0.05(+0.36%)
Jun 05, 2018	12.53	12.61	12.50	12.57	62,867	+0.00(+0.00%)
Jun 04, 2018	12.62	12.62	12.56	12.57	28,914	-0.05(-0.41%)
Jun 01, 2018	12.61	12.65	12.56	12.63	49,710	+0.02(+0.15%)
May 31, 2018	12.59	12.61	12.57	12.61	33,530	+0.02(+0.15%)
May 30, 2018	12.58	12.59	12.54	12.59	33,885	+0.01(+0.05%)
May 29, 2018	12.48	12.58	12.48	12.58	26,396	+0.08(+0.65%)
May 25, 2018		12.50	12.50	12.50	0	+0.07(+0.55%)
May 24, 2018	12.45	12.47	12.41	12.43	39,081	-0.03(-0.26%)
May 23, 2018	12.40	12.48	12.40	12.46	29,571	+0.03(+0.26%)
May 22, 2018	12.47	12.50	12.43	12.43	47,692	-0.01(-0.11%)
May 21, 2018	12.59	12.59	12.44	12.44	49,469	-0.07(-0.57%)
May 18, 2018	12.60	12.60	12.52	12.52	18,312	+0.01(+0.05%)
May 17, 2018	12.66	12.66	12.50	12.51	47,272	-0.09(-0.67%)
May 16, 2018	12.55	12.61	12.55	12.59	24,746	-0.01(-0.04%)
May 15, 2018	12.55	12.60	12.51	12.60	33,697	+0.02(+0.20%)
May 14, 2018	12.56	12.60	12.53	12.57	26,283	+0.05(+0.42%)
May 11, 2018	12.55	12.57	12.50	12.52	42,715	+0.01(+0.10%)
May 10, 2018	12.53	12.53	12.50	12.51	30,553	+0.00(+0.00%)
May 09, 2018	12.49	12.51	12.47	12.51	17,873	+0.02(+0.16%)
May 08, 2018	12.45	12.53	12.45	12.49	36,569	-0.01(-0.06%)
May 07, 2018	12.49	12.53	12.48	12.50	43,319	-0.01(-0.10%)
May 04, 2018	12.50	12.54	12.46	12.51	53,724	+0.02(+0.16%)
May 03, 2018	12.46	12.49	12.45	12.49	28,170	+0.04(+0.31%)
May 02, 2018	12.44	12.49	12.42	12.45	25,984	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.