Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.24	16.32	16.21	16.24	20,269	+0.02(+0.14%)
Jul 30, 2020	16.43	16.45	16.05	16.21	54,647	-0.21(-1.29%)
Jul 29, 2020	16.53	16.66	16.39	16.43	48,742	+0.05(+0.33%)
Jul 28, 2020	16.28	16.71	16.23	16.37	211,323	+0.27(+1.65%)
Jul 27, 2020	16.07	16.11	16.02	16.11	31,539	+0.06(+0.38%)
Jul 24, 2020	16.01	16.07	15.96	16.05	13,819	+0.09(+0.57%)
Jul 23, 2020	15.77	16.08	15.39	15.96	33,036	+0.21(+1.31%)
Jul 22, 2020	15.63	16.11	15.60	15.75	48,912	+0.18(+1.16%)
Jul 21, 2020	15.62	15.64	15.47	15.57	25,622	+0.11(+0.73%)
Jul 20, 2020	15.55	15.64	15.45	15.45	18,702	-0.05(-0.34%)
Jul 17, 2020	15.48	15.55	15.42	15.51	19,460	+0.05(+0.29%)
Jul 16, 2020	15.27	15.47	15.26	15.46	45,556	+0.07(+0.44%)
Jul 15, 2020	15.47	15.67	15.34	15.39	17,718	+0.10(+0.64%)
Jul 14, 2020	15.41	15.42	15.26	15.30	25,322	-0.19(-1.22%)
Jul 13, 2020	15.42	15.64	15.39	15.48	29,598	+0.05(+0.34%)
Jul 10, 2020	15.59	15.59	15.42	15.43	14,959	-0.05(-0.34%)
Jul 09, 2020	15.56	15.67	15.47	15.48	23,989	-0.04(-0.26%)
Jul 08, 2020	15.55	15.59	15.49	15.53	20,946	+0.06(+0.41%)
Jul 07, 2020	15.42	15.48	15.38	15.46	22,668	+0.08(+0.49%)
Jul 06, 2020	15.40	15.52	15.29	15.39	27,809	+0.03(+0.20%)
Jul 02, 2020	15.37	15.41	15.30	15.36	25,418	+0.10(+0.64%)
Jul 01, 2020	15.11	15.29	15.11	15.26	34,146	+0.28(+1.87%)
Jun 30, 2020	15.10	15.24	14.98	14.98	43,621	-0.08(-0.55%)
Jun 29, 2020	15.02	15.10	14.97	15.06	21,634	+0.11(+0.76%)
Jun 26, 2020	15.09	15.10	14.93	14.95	17,342	-0.09(-0.60%)
Jun 25, 2020	15.01	15.15	14.96	15.04	29,809	-0.01(-0.05%)
Jun 24, 2020	15.12	15.12	14.85	15.05	41,444	-0.07(-0.45%)
Jun 23, 2020	15.30	15.30	15.11	15.11	29,008	-0.07(-0.45%)
Jun 22, 2020	15.11	15.27	15.01	15.18	56,644	-0.08(-0.54%)
Jun 19, 2020	15.55	15.57	15.20	15.27	33,028	-0.02(-0.10%)
Jun 18, 2020	15.17	15.39	15.17	15.28	14,388	+0.04(+0.25%)
Jun 17, 2020	15.36	15.42	15.22	15.24	67,360	-0.08(-0.49%)
Jun 16, 2020	15.39	15.40	15.13	15.32	24,719	+0.24(+1.57%)
Jun 15, 2020	14.99	15.15	14.81	15.08	29,704	-0.09(-0.57%)
Jun 12, 2020	15.01	15.33	15.01	15.17	62,061	+0.26(+1.71%)
Jun 11, 2020	15.47	15.61	14.71	14.91	81,327	-0.95(-6.01%)
Jun 10, 2020	15.84	15.97	15.75	15.87	14,256	-0.02(-0.09%)
Jun 09, 2020	15.81	15.92	15.75	15.88	31,945	+0.05(+0.28%)
Jun 08, 2020	15.58	15.88	15.58	15.84	31,765	+0.28(+1.81%)
Jun 05, 2020	15.42	15.61	15.40	15.55	63,659	+0.18(+1.20%)
Jun 04, 2020	15.51	15.60	15.36	15.37	39,028	-0.16(-1.02%)
Jun 03, 2020	15.52	15.69	15.47	15.53	37,136	+0.04(+0.24%)
Jun 02, 2020	15.54	15.62	15.39	15.49	32,338	+0.04(+0.24%)
Jun 01, 2020	15.18	15.47	15.18	15.45	42,229	+0.27(+1.78%)
May 29, 2020	15.03	15.21	14.90	15.18	45,014	+0.25(+1.69%)
May 28, 2020	15.07	15.07	14.81	14.93	53,655	-0.12(-0.77%)
May 27, 2020	14.97	15.05	14.84	15.05	54,406	+0.22(+1.47%)
May 26, 2020	15.14	15.14	14.80	14.83	68,208	-0.04(-0.30%)
May 22, 2020	14.81	14.87	14.75	14.87	42,217	+0.12(+0.81%)
May 21, 2020	14.64	14.79	14.45	14.75	97,440	+0.21(+1.45%)
May 20, 2020	14.51	14.60	14.41	14.54	40,835	+0.10(+0.72%)
May 19, 2020	14.36	14.51	14.22	14.44	53,064	+0.09(+0.62%)
May 18, 2020	14.13	14.35	14.07	14.35	50,703	+0.57(+4.17%)
May 15, 2020	13.51	13.78	13.51	13.78	32,162	+0.25(+1.82%)
May 14, 2020	13.80	13.80	13.25	13.53	114,322	-0.35(-2.53%)
May 13, 2020	14.60	14.60	13.85	13.88	101,431	-0.67(-4.61%)
May 12, 2020	14.50	14.71	14.49	14.55	29,952	-0.04(-0.26%)
May 11, 2020	14.52	14.62	14.51	14.59	36,141	+0.06(+0.41%)
May 08, 2020	14.61	14.62	14.46	14.53	43,553	+0.12(+0.83%)
May 07, 2020	14.36	14.62	14.36	14.41	53,915	+0.06(+0.42%)
May 06, 2020	14.42	14.49	14.33	14.35	66,832	-0.04(-0.31%)
May 05, 2020	14.16	14.40	14.16	14.39	30,655	+0.27(+1.90%)
May 04, 2020	13.85	14.32	13.78	14.13	81,441	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.