Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.56	19.59	19.47	19.55	24,165	+0.05(+0.25%)
Jul 29, 2021	19.54	19.54	19.38	19.50	25,339	+0.00(+0.00%)
Jul 28, 2021	19.49	19.57	19.47	19.50	11,749	+0.03(+0.17%)
Jul 27, 2021	19.42	19.47	19.39	19.47	10,917	+0.05(+0.25%)
Jul 26, 2021	19.52	19.52	19.39	19.42	20,544	+0.03(+0.17%)
Jul 23, 2021	19.42	19.56	19.39	19.39	22,144	+0.03(+0.17%)
Jul 22, 2021	19.36	19.44	19.33	19.35	15,018	-0.04(-0.21%)
Jul 21, 2021	19.35	19.44	19.33	19.39	14,934	+0.02(+0.12%)
Jul 20, 2021	19.16	19.43	19.16	19.37	17,631	+0.14(+0.71%)
Jul 19, 2021	19.08	19.35	19.00	19.23	50,948	-0.28(-1.45%)
Jul 16, 2021	19.41	19.60	19.35	19.52	15,864	+0.10(+0.50%)
Jul 15, 2021	19.32	19.52	19.32	19.42	19,446	+0.01(+0.04%)
Jul 14, 2021	19.55	19.55	19.40	19.41	20,992	-0.13(-0.66%)
Jul 13, 2021	19.52	19.55	19.52	19.54	16,409	-0.01(-0.04%)
Jul 12, 2021	19.55	19.55	19.49	19.55	10,353	+0.06(+0.29%)
Jul 09, 2021	19.51	19.55	19.42	19.49	13,648	-0.06(-0.29%)
Jul 08, 2021	19.47	19.55	19.41	19.55	14,790	+0.06(+0.32%)
Jul 07, 2021	19.55	19.55	19.47	19.49	23,536	-0.06(-0.32%)
Jul 06, 2021	19.67	19.68	19.55	19.55	18,857	-0.06(-0.29%)
Jul 02, 2021	19.66	19.66	19.44	19.60	32,624	-0.02(-0.12%)
Jul 01, 2021	19.73	19.77	19.63	19.63	13,464	-0.11(-0.53%)
Jun 30, 2021	19.71	19.73	19.64	19.73	13,276	+0.04(+0.21%)
Jun 29, 2021	19.63	19.71	19.63	19.69	7,729	+0.01(+0.04%)
Jun 28, 2021	19.65	19.73	19.54	19.68	16,834	+0.17(+0.87%)
Jun 25, 2021	19.43	19.59	19.43	19.52	12,066	-0.05(-0.25%)
Jun 24, 2021	19.56	19.60	19.52	19.56	27,014	+0.01(+0.04%)
Jun 23, 2021	19.60	19.60	19.41	19.56	17,267	+0.07(+0.37%)
Jun 22, 2021	19.56	19.59	19.39	19.48	35,729	-0.02(-0.08%)
Jun 21, 2021	19.67	19.67	19.46	19.50	45,556	-0.16(-0.82%)
Jun 18, 2021	19.45	19.67	19.39	19.66	16,810	+0.24(+1.24%)
Jun 17, 2021	19.44	19.62	19.15	19.42	21,047	-0.14(-0.70%)
Jun 16, 2021	19.48	19.59	19.44	19.56	9,572	+0.06(+0.33%)
Jun 15, 2021	19.52	19.69	19.48	19.49	26,490	-0.17(-0.86%)
Jun 14, 2021	19.60	19.67	19.57	19.66	21,348	+0.09(+0.45%)
Jun 11, 2021	19.46	19.57	19.46	19.57	7,985	+0.07(+0.37%)
Jun 10, 2021	19.39	19.50	19.37	19.50	16,905	+0.09(+0.46%)
Jun 09, 2021	19.37	19.57	19.33	19.41	19,860	+0.00(+0.00%)
Jun 08, 2021	19.29	19.47	19.25	19.41	20,659	+0.13(+0.67%)
Jun 07, 2021	19.22	19.28	19.22	19.28	21,711	+0.06(+0.33%)
Jun 04, 2021	19.19	19.22	19.13	19.22	17,275	+0.10(+0.55%)
Jun 03, 2021	19.04	19.20	18.99	19.11	23,883	+0.10(+0.51%)
Jun 02, 2021	19.01	19.07	18.86	19.02	30,656	-0.02(-0.08%)
Jun 01, 2021	19.07	19.18	19.02	19.03	20,662	-0.02(-0.08%)
May 28, 2021	19.11	19.11	19.03	19.05	16,581	+0.02(+0.08%)
May 27, 2021	19.08	19.13	19.03	19.03	11,644	-0.05(-0.25%)
May 26, 2021	19.13	19.13	19.06	19.08	12,029	+0.00(+0.00%)
May 25, 2021	19.02	19.14	19.02	19.08	13,368	+0.00(+0.00%)
May 24, 2021	19.04	19.14	19.02	19.08	15,879	+0.06(+0.34%)
May 21, 2021	19.11	19.18	18.95	19.02	25,253	+0.07(+0.38%)
May 20, 2021	18.89	19.09	18.89	18.94	13,065	+0.13(+0.68%)
May 19, 2021	18.79	18.93	18.73	18.82	34,086	-0.06(-0.30%)
May 18, 2021	18.94	19.06	18.84	18.87	22,276	-0.20(-1.05%)
May 17, 2021	19.10	19.10	18.90	19.07	18,394	+0.01(+0.04%)
May 14, 2021	18.89	19.06	18.89	19.06	24,187	+0.14(+0.76%)
May 13, 2021	18.73	19.14	18.69	18.92	31,912	+0.14(+0.72%)
May 12, 2021	19.39	19.56	18.69	18.78	45,759	-0.65(-3.33%)
May 11, 2021	19.52	19.83	19.32	19.43	41,365	+0.01(+0.04%)
May 10, 2021	19.35	19.62	19.14	19.42	31,475	-0.04(-0.23%)
May 07, 2021	19.58	19.65	19.32	19.47	26,361	-0.13(-0.67%)
May 06, 2021	19.58	19.75	19.53	19.60	14,652	-0.02(-0.12%)
May 05, 2021	19.65	19.70	19.55	19.62	7,645	-0.00(-0.00%)
May 04, 2021	19.65	19.74	19.54	19.62	12,088	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.