Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.010
-0.090 (-1.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
6.056
6.068
6.028
6.048
121,188
-0.02(-0.27%)
Jul 30, 2007
6.072
6.104
6.060
6.064
54,995
+0.00(+0.07%)
Jul 27, 2007
6.024
6.080
6.024
6.060
107,750
+0.01(+0.20%)
Jul 26, 2007
6.092
6.104
6.004
6.048
115,216
-0.04(-0.66%)
Jul 25, 2007
6.068
6.112
6.068
6.088
68,681
-0.02(-0.26%)
Jul 24, 2007
6.152
6.160
6.104
6.104
184,893
-0.06(-0.98%)
Jul 23, 2007
6.176
6.205
6.152
6.164
98,543
+0.00(+0.07%)
Jul 20, 2007
6.164
6.183
6.152
6.160
62,958
-0.02(-0.26%)
Jul 19, 2007
6.193
6.209
6.168
6.176
104,017
-0.02(-0.39%)
Jul 18, 2007
6.197
6.213
6.189
6.201
106,257
+0.01(+0.13%)
Jul 17, 2007
6.217
6.221
6.193
6.193
124,423
-0.03(-0.52%)
Jul 16, 2007
6.249
6.289
6.225
6.225
121,188
-0.02(-0.39%)
Jul 13, 2007
6.281
6.281
6.245
6.249
82,368
+0.00(+0.00%)
Jul 12, 2007
6.289
6.305
6.249
6.249
86,349
-0.06(-0.89%)
Jul 11, 2007
6.317
6.345
6.285
6.305
77,391
-0.00(-0.06%)
Jul 10, 2007
6.333
6.345
6.309
6.309
73,907
-0.01(-0.19%)
Jul 09, 2007
6.333
6.369
6.309
6.321
85,105
+0.03(+0.45%)
Jul 06, 2007
6.293
6.319
6.289
6.293
55,741
+0.00(+0.00%)
Jul 05, 2007
6.297
6.337
6.293
6.293
66,442
-0.05(-0.76%)
Jul 03, 2007
6.337
6.341
6.329
6.341
26,875
+0.02(+0.25%)
Jul 02, 2007
6.265
6.341
6.265
6.325
127,409
+0.05(+0.83%)
Jun 29, 2007
6.289
6.313
6.273
6.273
111,732
+0.01(+0.13%)
Jun 28, 2007
6.293
6.305
6.265
6.265
119,944
-0.04(-0.64%)
Jun 27, 2007
6.217
6.321
6.217
6.305
105,262
+0.08(+1.23%)
Jun 26, 2007
6.225
6.253
6.217
6.229
87,345
+0.02(+0.39%)
Jun 25, 2007
6.193
6.209
6.168
6.205
61,714
+0.02(+0.26%)
Jun 22, 2007
6.225
6.241
6.189
6.189
120,193
-0.04(-0.65%)
Jun 21, 2007
6.225
6.277
6.221
6.229
116,211
+0.01(+0.13%)
Jun 20, 2007
6.225
6.273
6.209
6.221
167,722
+0.02(+0.26%)
Jun 19, 2007
6.181
6.225
6.172
6.205
126,663
+0.04(+0.65%)
Jun 18, 2007
6.120
6.181
6.096
6.164
165,483
+0.06(+0.92%)
Jun 15, 2007
6.080
6.120
6.080
6.108
124,672
+0.03(+0.46%)
Jun 14, 2007
6.084
6.108
6.080
6.080
176,432
+0.00(+0.00%)
Jun 13, 2007
5.988
6.080
5.976
6.080
159,759
+0.08(+1.27%)
Jun 12, 2007
6.136
6.140
6.000
6.004
321,261
-0.14(-2.23%)
Jun 11, 2007
6.136
6.156
6.116
6.140
113,474
-0.02(-0.26%)
Jun 08, 2007
6.148
6.213
6.128
6.156
243,372
-0.04(-0.71%)
Jun 07, 2007
6.277
6.281
6.128
6.201
200,072
-0.08(-1.28%)
Jun 06, 2007
6.273
6.293
6.257
6.281
134,626
+0.01(+0.19%)
Jun 05, 2007
6.289
6.313
6.261
6.269
104,764
-0.02(-0.32%)
Jun 04, 2007
6.293
6.337
6.281
6.289
92,571
-0.02(-0.32%)
Jun 01, 2007
6.313
6.321
6.293
6.309
73,409
+0.02(+0.26%)
May 31, 2007
6.317
6.325
6.293
6.293
105,013
-0.01(-0.13%)
May 30, 2007
6.285
6.325
6.285
6.301
123,676
+0.02(+0.32%)
May 29, 2007
6.309
6.317
6.273
6.281
141,344
-0.02(-0.32%)
May 25, 2007
6.285
6.321
6.273
6.301
96,801
-0.00(-0.06%)
May 24, 2007
6.309
6.349
6.245
6.305
236,155
-0.04(-0.63%)
May 23, 2007
6.406
6.408
6.325
6.345
185,888
-0.06(-1.00%)
May 22, 2007
6.410
6.430
6.410
6.410
110,985
+0.00(+0.00%)
May 21, 2007
6.422
6.442
6.410
6.410
169,713
+0.00(+0.00%)
May 18, 2007
6.410
6.426
6.398
6.410
91,824
-0.00(-0.06%)
May 17, 2007
6.462
6.474
6.414
6.414
261,538
-0.04(-0.62%)
May 16, 2007
6.454
6.486
6.454
6.454
78,137
-0.00(-0.06%)
May 15, 2007
6.450
6.474
6.450
6.458
65,197
+0.00(+0.00%)
May 14, 2007
6.470
6.510
6.454
6.458
49,520
-0.00(-0.06%)
May 11, 2007
6.518
6.518
6.438
6.462
193,105
-0.00(-0.06%)
May 10, 2007
6.446
6.490
6.442
6.466
96,801
-0.00(-0.06%)
May 09, 2007
6.526
6.526
6.434
6.470
142,340
+0.02(+0.37%)
May 08, 2007
6.458
6.458
6.426
6.446
100,782
+0.02(+0.25%)
May 07, 2007
6.393
6.450
6.393
6.430
135,621
+0.03(+0.50%)
May 04, 2007
6.406
6.422
6.389
6.398
158,017
-0.01(-0.19%)
May 03, 2007
6.422
6.426
6.406
6.410
163,492
-0.00(-0.06%)
May 02, 2007
6.426
6.446
6.414
6.414
135,870
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.