Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Municipal High Income Advantage Trust
(NY:
MAV
)
8.160
+0.020 (+0.25%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.462
9.503
9.418
9.496
39,698
+0.07(+0.79%)
Jul 28, 2016
9.469
9.505
9.422
9.422
25,439
-0.03(-0.36%)
Jul 27, 2016
9.516
9.543
9.429
9.456
105,189
-0.05(-0.57%)
Jul 26, 2016
9.496
9.523
9.462
9.510
36,429
+0.02(+0.21%)
Jul 25, 2016
9.469
9.516
9.462
9.489
48,479
+0.02(+0.21%)
Jul 22, 2016
9.395
9.516
9.382
9.469
128,149
+0.08(+0.85%)
Jul 21, 2016
9.422
9.429
9.348
9.390
44,158
-0.04(-0.41%)
Jul 20, 2016
9.288
9.429
9.288
9.429
109,756
+0.13(+1.37%)
Jul 19, 2016
9.375
9.375
9.247
9.301
71,579
-0.03(-0.29%)
Jul 18, 2016
9.254
9.341
9.241
9.328
83,627
+0.12(+1.31%)
Jul 15, 2016
9.140
9.261
9.140
9.207
165,356
+0.03(+0.37%)
Jul 14, 2016
9.274
9.281
8.992
9.173
362,136
-0.11(-1.23%)
Jul 13, 2016
9.368
9.368
9.254
9.288
167,698
-0.07(-0.79%)
Jul 12, 2016
9.421
9.452
9.308
9.361
118,929
-0.09(-0.92%)
Jul 11, 2016
9.468
9.468
9.448
9.448
74,667
-0.01(-0.14%)
Jul 08, 2016
9.455
9.495
9.455
9.462
41,970
+0.01(+0.07%)
Jul 07, 2016
9.381
9.482
9.381
9.455
42,807
+0.04(+0.43%)
Jul 06, 2016
9.435
9.502
9.415
9.415
54,576
-0.01(-0.14%)
Jul 05, 2016
9.522
9.522
9.368
9.428
107,008
-0.04(-0.42%)
Jul 01, 2016
9.455
9.468
9.468
9.468
69,343
+0.03(+0.28%)
Jun 30, 2016
9.375
9.502
9.375
9.442
116,832
+0.09(+1.00%)
Jun 29, 2016
9.321
9.428
9.321
9.348
66,705
-0.01(-0.07%)
Jun 28, 2016
9.381
9.404
9.254
9.355
106,263
-0.07(-0.78%)
Jun 27, 2016
9.348
9.428
9.348
9.428
39,476
+0.08(+0.86%)
Jun 24, 2016
9.274
9.361
9.261
9.348
66,651
+0.02(+0.22%)
Jun 23, 2016
9.334
9.334
9.301
9.328
40,222
+0.04(+0.43%)
Jun 22, 2016
9.281
9.321
9.261
9.288
35,831
-0.01(-0.14%)
Jun 21, 2016
9.301
9.301
9.261
9.301
20,489
+0.01(+0.14%)
Jun 20, 2016
9.227
9.301
9.227
9.288
36,333
+0.05(+0.51%)
Jun 17, 2016
9.241
9.281
9.241
9.241
40,142
-0.03(-0.29%)
Jun 16, 2016
9.281
9.288
9.221
9.268
72,512
-0.01(-0.07%)
Jun 15, 2016
9.254
9.334
9.254
9.274
39,069
+0.02(+0.22%)
Jun 14, 2016
9.268
9.293
9.241
9.254
43,381
-0.02(-0.22%)
Jun 13, 2016
9.301
9.328
9.268
9.274
25,393
+0.02(+0.22%)
Jun 10, 2016
9.301
9.301
9.254
9.254
20,241
-0.01(-0.07%)
Jun 09, 2016
9.241
9.321
9.241
9.261
45,894
+0.03(+0.29%)
Jun 08, 2016
9.254
9.274
9.221
9.234
80,505
-0.03(-0.36%)
Jun 07, 2016
9.241
9.274
9.234
9.267
47,054
+0.03(+0.36%)
Jun 06, 2016
9.234
9.281
9.221
9.234
56,120
+0.00(+0.00%)
Jun 03, 2016
9.281
9.314
9.234
9.234
44,981
-0.02(-0.22%)
Jun 02, 2016
9.274
9.274
9.234
9.254
50,241
-0.01(-0.14%)
Jun 01, 2016
9.188
9.281
9.174
9.267
43,829
+0.04(+0.43%)
May 31, 2016
9.247
9.247
9.128
9.228
69,190
-0.03(-0.29%)
May 27, 2016
9.247
9.254
9.254
9.254
50,468
+0.00(+0.00%)
May 26, 2016
9.208
9.289
9.208
9.254
59,929
+0.05(+0.51%)
May 25, 2016
9.201
9.267
9.194
9.208
53,296
+0.03(+0.36%)
May 24, 2016
9.214
9.247
9.174
9.174
28,362
-0.03(-0.29%)
May 23, 2016
9.121
9.254
9.121
9.201
41,514
+0.07(+0.80%)
May 20, 2016
9.141
9.198
9.101
9.128
116,920
-0.01(-0.15%)
May 19, 2016
9.267
9.267
9.114
9.141
122,882
-0.13(-1.44%)
May 18, 2016
9.321
9.361
9.274
9.274
69,560
-0.07(-0.71%)
May 17, 2016
9.361
9.414
9.274
9.341
83,476
-0.02(-0.21%)
May 16, 2016
9.394
9.407
9.354
9.361
51,648
+0.01(+0.14%)
May 13, 2016
9.367
9.433
9.347
9.347
59,231
-0.02(-0.21%)
May 12, 2016
9.354
9.407
9.334
9.367
48,929
+0.03(+0.28%)
May 11, 2016
9.347
9.361
9.334
9.341
52,786
+0.03(+0.28%)
May 10, 2016
9.354
9.354
9.314
9.314
50,049
-0.03(-0.28%)
May 09, 2016
9.321
9.347
9.294
9.341
31,068
+0.03(+0.28%)
May 06, 2016
9.341
9.361
9.301
9.314
118,130
+0.01(+0.07%)
May 05, 2016
9.314
9.354
9.301
9.308
47,838
-0.01(-0.07%)
May 04, 2016
9.314
9.347
9.274
9.314
67,217
+0.03(+0.36%)
May 03, 2016
9.294
9.367
9.281
9.281
72,207
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.