Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.11	11.17	11.08	11.22	43,134	+0.10(+0.94%)
Jul 29, 2021	11.04	11.12	11.02	11.11	64,683	+0.11(+1.02%)
Jul 28, 2021	11.06	11.08	10.99	11.00	82,136	-0.02(-0.16%)
Jul 27, 2021	11.04	11.04	10.97	11.02	123,802	+0.01(+0.08%)
Jul 26, 2021	11.02	11.03	10.98	11.01	99,841	-0.01(-0.08%)
Jul 23, 2021	10.91	11.04	10.85	11.02	78,073	+0.12(+1.11%)
Jul 22, 2021	10.95	10.97	10.89	10.90	38,249	-0.03(-0.32%)
Jul 21, 2021	10.94	10.97	10.92	10.93	34,399	-0.01(-0.08%)
Jul 20, 2021	11.03	11.03	10.87	10.94	29,782	+0.00(+0.00%)
Jul 19, 2021	11.12	11.13	10.91	10.94	82,514	-0.13(-1.17%)
Jul 16, 2021	11.10	11.10	11.05	11.07	49,005	-0.03(-0.31%)
Jul 15, 2021	11.20	11.20	11.09	11.10	49,171	-0.08(-0.69%)
Jul 14, 2021	11.09	11.20	11.09	11.18	44,188	+0.09(+0.86%)
Jul 13, 2021	11.04	11.11	11.01	11.09	63,313	+0.01(+0.08%)
Jul 12, 2021	10.99	11.09	10.95	11.08	67,304	+0.12(+1.10%)
Jul 09, 2021	10.91	10.96	10.87	10.96	47,675	+0.07(+0.63%)
Jul 08, 2021	10.66	10.89	10.66	10.89	46,204	+0.16(+1.53%)
Jul 07, 2021	10.69	10.77	10.63	10.72	63,366	+0.03(+0.32%)
Jul 06, 2021	10.76	10.76	10.67	10.69	42,993	-0.04(-0.40%)
Jul 02, 2021	10.70	10.74	10.69	10.73	30,608	+0.03(+0.32%)
Jul 01, 2021	10.69	10.70	10.67	10.70	67,459	+0.05(+0.49%)
Jun 30, 2021	10.64	10.67	10.60	10.65	64,315	+0.03(+0.33%)
Jun 29, 2021	10.56	10.63	10.55	10.61	53,212	+0.05(+0.50%)
Jun 28, 2021	10.54	10.59	10.52	10.56	16,224	+0.02(+0.23%)
Jun 25, 2021	10.53	10.54	10.51	10.54	22,191	-0.01(-0.12%)
Jun 24, 2021	10.51	10.55	10.51	10.55	35,133	+0.04(+0.37%)
Jun 23, 2021	10.47	10.51	10.47	10.51	21,887	+0.03(+0.33%)
Jun 22, 2021	10.45	10.53	10.45	10.47	27,920	+0.07(+0.66%)
Jun 21, 2021	10.47	10.53	10.41	10.41	52,905	-0.07(-0.66%)
Jun 18, 2021	10.49	10.53	10.47	10.47	71,835	-0.02(-0.16%)
Jun 17, 2021	10.50	10.55	10.48	10.49	46,572	-0.04(-0.41%)
Jun 16, 2021	10.54	10.59	10.53	10.54	82,747	-0.02(-0.16%)
Jun 15, 2021	10.54	10.59	10.54	10.55	41,911	+0.01(+0.08%)
Jun 14, 2021	10.58	10.58	10.53	10.54	62,955	+0.01(+0.08%)
Jun 11, 2021	10.49	10.59	10.48	10.54	92,943	+0.04(+0.41%)
Jun 10, 2021	10.43	10.57	10.43	10.49	93,857	+0.07(+0.66%)
Jun 09, 2021	10.41	10.46	10.40	10.42	75,026	+0.00(+0.00%)
Jun 08, 2021	10.41	10.44	10.41	10.42	59,329	+0.00(+0.00%)
Jun 07, 2021	10.40	10.43	10.40	10.42	53,167	+0.01(+0.08%)
Jun 04, 2021	10.41	10.42	10.40	10.41	116,521	+0.00(+0.00%)
Jun 03, 2021	10.43	10.43	10.40	10.41	87,363	-0.02(-0.16%)
Jun 02, 2021	10.43	10.44	10.41	10.43	71,521	+0.00(+0.00%)
Jun 01, 2021	10.46	10.46	10.42	10.43	78,700	-0.02(-0.16%)
May 28, 2021	10.46	10.47	10.41	10.45	30,604	+0.03(+0.25%)
May 27, 2021	10.40	10.43	10.40	10.42	33,268	+0.02(+0.17%)
May 26, 2021	10.41	10.41	10.36	10.41	55,630	+0.03(+0.33%)
May 25, 2021	10.33	10.39	10.33	10.37	58,100	+0.04(+0.42%)
May 24, 2021	10.38	10.42	10.32	10.33	61,710	-0.01(-0.10%)
May 21, 2021	10.32	10.38	10.31	10.34	56,080	+0.02(+0.18%)
May 20, 2021	10.26	10.33	10.25	10.32	67,938	+0.09(+0.84%)
May 19, 2021	10.37	10.38	10.14	10.23	299,873	-0.14(-1.33%)
May 18, 2021	10.37	10.42	10.35	10.37	101,700	+0.00(+0.00%)
May 17, 2021	10.36	10.40	10.36	10.37	70,895	+0.01(+0.08%)
May 14, 2021	10.32	10.37	10.32	10.36	64,006	+0.05(+0.50%)
May 13, 2021	10.30	10.37	10.30	10.31	47,889	+0.01(+0.08%)
May 12, 2021	10.44	10.46	10.31	10.30	216,232	-0.14(-1.31%)
May 11, 2021	10.47	10.47	10.43	10.44	87,631	-0.01(-0.08%)
May 10, 2021	10.46	10.47	10.43	10.45	103,047	-0.01(-0.08%)
May 07, 2021	10.50	10.50	10.44	10.46	99,083	+0.03(+0.33%)
May 06, 2021	10.41	10.43	10.40	10.42	62,425	+0.01(+0.08%)
May 05, 2021	10.41	10.41	10.37	10.41	94,904	+0.03(+0.33%)
May 04, 2021	10.38	10.40	10.34	10.38	108,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.