Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.63	11.66	11.57	11.58	229,715	-0.02(-0.15%)
Jul 30, 2015	11.59	11.65	11.55	11.59	326,258	-0.02(-0.20%)
Jul 29, 2015	11.53	11.63	11.53	11.62	335,467	+0.09(+0.74%)
Jul 28, 2015	11.41	11.55	11.37	11.53	299,853	+0.14(+1.20%)
Jul 27, 2015	11.44	11.46	11.37	11.40	238,003	-0.13(-1.13%)
Jul 24, 2015	11.70	11.70	11.50	11.53	225,561	-0.15(-1.31%)
Jul 23, 2015	11.73	11.75	11.64	11.68	199,934	-0.02(-0.19%)
Jul 22, 2015	11.73	11.77	11.65	11.70	280,994	-0.06(-0.48%)
Jul 21, 2015	11.77	11.79	11.70	11.76	287,330	-0.04(-0.34%)
Jul 20, 2015	11.84	11.84	11.79	11.80	185,843	-0.06(-0.53%)
Jul 17, 2015	11.92	11.92	11.82	11.86	180,640	-0.09(-0.71%)
Jul 16, 2015	11.94	11.95	11.87	11.95	344,552	+0.03(+0.29%)
Jul 15, 2015	11.86	11.91	11.84	11.91	301,687	+0.02(+0.19%)
Jul 14, 2015	11.80	11.89	11.76	11.89	294,028	+0.07(+0.57%)
Jul 13, 2015	11.73	11.83	11.73	11.82	472,562	+0.16(+1.36%)
Jul 10, 2015	11.57	11.67	11.56	11.66	265,756	+0.20(+1.73%)
Jul 09, 2015	11.55	11.59	11.47	11.47	311,745	+0.00(+0.00%)
Jul 08, 2015	11.59	11.61	11.42	11.47	302,075	-0.19(-1.65%)
Jul 07, 2015	11.66	11.68	11.49	11.66	353,658	+0.01(+0.10%)
Jul 06, 2015	11.66	11.69	11.60	11.65	276,774	-0.11(-0.91%)
Jul 02, 2015	11.79	11.75	11.75	11.75	518,850	-0.05(-0.38%)
Jul 01, 2015	11.84	11.85	11.77	11.80	249,794	+0.02(+0.19%)
Jun 30, 2015	11.84	11.86	11.69	11.78	267,905	+0.06(+0.53%)
Jun 29, 2015	11.88	11.88	11.70	11.72	424,603	-0.25(-2.08%)
Jun 26, 2015	12.02	12.02	11.91	11.96	234,131	-0.03(-0.28%)
Jun 25, 2015	12.11	12.11	12.00	12.00	374,207	-0.10(-0.84%)
Jun 24, 2015	12.07	12.12	12.05	12.10	298,085	-0.02(-0.14%)
Jun 23, 2015	12.09	12.13	12.02	12.12	491,921	+0.05(+0.37%)
Jun 22, 2015	12.01	12.07	12.01	12.07	388,524	+0.07(+0.61%)
Jun 19, 2015	12.00	12.02	11.95	12.00	229,298	+0.00(+0.00%)
Jun 18, 2015	11.94	12.04	11.93	12.00	273,995	+0.07(+0.62%)
Jun 17, 2015	11.94	11.95	11.88	11.92	252,218	+0.01(+0.05%)
Jun 16, 2015	11.86	11.92	11.81	11.92	226,328	+0.06(+0.48%)
Jun 15, 2015	11.81	11.87	11.76	11.86	287,482	-0.07(-0.57%)
Jun 12, 2015	11.98	11.98	11.88	11.93	209,723	-0.07(-0.57%)
Jun 11, 2015	11.97	12.03	11.97	12.00	146,938	+0.04(+0.33%)
Jun 10, 2015	11.86	11.99	11.84	11.96	247,576	+0.12(+1.05%)
Jun 09, 2015	11.88	11.88	11.77	11.83	301,616	-0.02(-0.19%)
Jun 08, 2015	11.92	11.92	11.85	11.86	183,198	-0.06(-0.52%)
Jun 05, 2015	11.90	11.94	11.85	11.92	244,123	-0.01(-0.09%)
Jun 04, 2015	12.05	12.05	11.90	11.93	250,465	-0.14(-1.17%)
Jun 03, 2015	12.05	12.09	12.03	12.07	134,070	+0.05(+0.42%)
Jun 02, 2015	12.02	12.04	11.98	12.02	178,962	+0.00(+0.00%)
Jun 01, 2015	12.05	12.08	12.01	12.02	209,824	-0.03(-0.28%)
May 29, 2015	12.13	12.13	12.02	12.05	158,637	-0.06(-0.46%)
May 28, 2015	12.12	12.13	12.06	12.11	173,589	-0.03(-0.28%)
May 27, 2015	12.08	12.15	12.06	12.14	172,900	+0.09(+0.75%)
May 26, 2015	12.14	12.14	12.00	12.05	245,259	-0.08(-0.65%)
May 22, 2015	12.22	12.13	12.13	12.13	190,224	-0.09(-0.74%)
May 21, 2015	12.18	12.23	12.17	12.22	201,430	+0.07(+0.56%)
May 20, 2015	12.15	12.19	12.10	12.16	198,918	+0.03(+0.23%)
May 19, 2015	12.17	12.18	12.10	12.13	186,775	-0.05(-0.42%)
May 18, 2015	12.13	12.20	12.11	12.18	203,288	+0.01(+0.05%)
May 15, 2015	12.14	12.18	12.09	12.17	147,106	+0.03(+0.23%)
May 14, 2015	12.10	12.16	12.07	12.14	178,018	+0.09(+0.75%)
May 13, 2015	12.12	12.13	12.02	12.05	149,122	-0.03(-0.23%)
May 12, 2015	12.05	12.11	11.96	12.08	323,894	+0.01(+0.05%)
May 11, 2015	12.06	12.10	12.04	12.08	302,844	+0.02(+0.14%)
May 08, 2015	12.04	12.09	12.03	12.06	253,815	+0.10(+0.84%)
May 07, 2015	11.95	12.01	11.90	11.96	220,113	+0.03(+0.24%)
May 06, 2015	12.05	12.05	11.88	11.93	317,205	-0.07(-0.61%)
May 05, 2015	12.06	12.08	11.97	12.00	200,465	-0.07(-0.56%)
May 04, 2015	12.07	12.10	12.07	12.07	363,561	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.