Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.25	12.28	12.25	12.27	220,478	+0.00(+0.00%)
Jul 28, 2016	12.27	12.29	12.24	12.27	152,667	+0.02(+0.20%)
Jul 27, 2016	12.28	12.29	12.24	12.24	212,768	+0.04(+0.35%)
Jul 26, 2016	12.26	12.26	12.20	12.20	238,152	-0.06(-0.50%)
Jul 25, 2016	12.23	12.26	12.20	12.26	241,592	+0.05(+0.40%)
Jul 22, 2016	12.26	12.27	12.18	12.21	280,067	-0.02(-0.20%)
Jul 21, 2016	12.18	12.24	12.15	12.24	426,070	+0.08(+0.66%)
Jul 20, 2016	12.13	12.16	12.05	12.16	240,835	+0.07(+0.61%)
Jul 19, 2016	12.06	12.09	11.99	12.08	202,892	+0.04(+0.36%)
Jul 18, 2016	12.05	12.08	12.04	12.04	275,626	-0.02(-0.20%)
Jul 15, 2016	12.13	12.14	12.04	12.07	218,494	-0.03(-0.25%)
Jul 14, 2016	12.13	12.17	12.04	12.10	364,614	+0.09(+0.77%)
Jul 13, 2016	12.13	12.13	11.94	12.01	254,397	-0.09(-0.76%)
Jul 12, 2016	12.05	12.13	11.98	12.10	384,309	+0.13(+1.12%)
Jul 11, 2016	11.87	12.01	11.87	11.96	282,856	+0.10(+0.87%)
Jul 08, 2016	11.84	11.90	11.76	11.86	334,876	+0.10(+0.88%)
Jul 07, 2016	11.76	11.81	11.69	11.76	339,671	+0.05(+0.47%)
Jul 06, 2016	11.63	11.74	11.52	11.70	322,257	-0.01(-0.05%)
Jul 05, 2016	11.71	11.74	11.56	11.71	344,441	-0.09(-0.78%)
Jul 01, 2016	11.69	11.80	11.80	11.80	186,217	+0.13(+1.10%)
Jun 30, 2016	11.53	11.68	11.49	11.67	465,727	+0.18(+1.59%)
Jun 29, 2016	11.40	11.53	11.39	11.49	614,518	+0.20(+1.78%)
Jun 28, 2016	11.32	11.34	11.26	11.29	378,762	+0.08(+0.71%)
Jun 27, 2016	11.38	11.38	11.13	11.21	465,030	-0.30(-2.60%)
Jun 24, 2016	11.47	11.62	11.38	11.51	679,352	-0.23(-1.92%)
Jun 23, 2016	11.77	11.77	11.65	11.73	472,967	+0.08(+0.68%)
Jun 22, 2016	11.68	11.71	11.62	11.65	304,537	+0.00(+0.00%)
Jun 21, 2016	11.68	11.69	11.65	11.65	256,225	+0.00(+0.00%)
Jun 20, 2016	11.68	11.75	11.65	11.65	230,239	+0.12(+1.06%)
Jun 17, 2016	11.56	11.62	11.53	11.53	205,794	-0.07(-0.58%)
Jun 16, 2016	11.53	11.62	11.44	11.60	293,454	+0.00(+0.00%)
Jun 15, 2016	11.62	11.63	11.58	11.60	214,686	+0.02(+0.21%)
Jun 14, 2016	11.63	11.66	11.54	11.57	277,845	-0.12(-1.04%)
Jun 13, 2016	11.77	11.77	11.66	11.69	209,521	-0.12(-1.03%)
Jun 10, 2016	11.89	11.91	11.78	11.82	214,602	-0.10(-0.87%)
Jun 09, 2016	11.93	11.97	11.88	11.92	289,928	-0.04(-0.30%)
Jun 08, 2016	11.80	11.97	11.80	11.96	375,782	+0.15(+1.29%)
Jun 07, 2016	11.72	11.81	11.69	11.80	308,078	+0.07(+0.57%)
Jun 06, 2016	11.63	11.79	11.61	11.74	372,380	+0.12(+0.99%)
Jun 03, 2016	11.60	11.63	11.56	11.62	244,731	+0.01(+0.11%)
Jun 02, 2016	11.59	11.62	11.55	11.61	200,639	+0.01(+0.10%)
Jun 01, 2016	11.53	11.60	11.51	11.60	276,705	+0.04(+0.37%)
May 31, 2016	11.58	11.62	11.54	11.55	295,183	-0.02(-0.16%)
May 27, 2016	11.51	11.57	11.57	11.57	303,350	+0.07(+0.63%)
May 26, 2016	11.52	11.55	11.45	11.50	376,156	+0.05(+0.48%)
May 25, 2016	11.44	11.48	11.44	11.45	370,404	+0.06(+0.53%)
May 24, 2016	11.26	11.39	11.26	11.39	431,037	+0.15(+1.35%)
May 23, 2016	11.22	11.26	11.14	11.23	562,763	+0.08(+0.71%)
May 20, 2016	11.18	11.19	11.11	11.15	251,525	+0.03(+0.27%)
May 19, 2016	11.18	11.23	11.04	11.12	272,876	-0.08(-0.76%)
May 18, 2016	11.25	11.25	11.18	11.21	308,942	-0.02(-0.22%)
May 17, 2016	11.22	11.25	11.17	11.23	328,845	-0.01(-0.05%)
May 16, 2016	11.19	11.28	11.16	11.24	358,528	+0.10(+0.87%)
May 13, 2016	11.23	11.31	11.13	11.14	277,615	-0.12(-1.08%)
May 12, 2016	11.35	11.35	11.24	11.26	304,662	-0.02(-0.22%)
May 11, 2016	11.28	11.32	11.26	11.29	313,682	+0.00(+0.00%)
May 10, 2016	11.22	11.30	11.20	11.29	323,200	+0.11(+1.03%)
May 09, 2016	11.13	11.18	11.11	11.17	424,975	+0.04(+0.38%)
May 06, 2016	11.02	11.15	11.00	11.13	262,239	+0.07(+0.60%)
May 05, 2016	11.16	11.16	11.02	11.06	318,413	-0.06(-0.54%)
May 04, 2016	11.12	11.14	11.04	11.13	250,089	-0.05(-0.48%)
May 03, 2016	11.23	11.23	11.14	11.18	287,765	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.