Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.14	22.18	22.02	22.04	129,332	-0.16(-0.72%)
Jul 29, 2021	22.17	22.25	22.13	22.20	105,046	+0.04(+0.19%)
Jul 28, 2021	21.99	22.23	21.95	22.16	145,654	+0.10(+0.46%)
Jul 27, 2021	22.13	22.15	21.97	22.06	92,193	-0.09(-0.42%)
Jul 26, 2021	22.12	22.19	22.07	22.15	156,480	+0.01(+0.04%)
Jul 23, 2021	22.11	22.14	21.96	22.14	164,996	+0.20(+0.92%)
Jul 22, 2021	21.97	21.97	21.85	21.94	124,908	+0.04(+0.19%)
Jul 21, 2021	21.85	22.01	21.81	21.90	148,676	+0.13(+0.62%)
Jul 20, 2021	21.46	21.83	21.46	21.76	135,110	+0.39(+1.80%)
Jul 19, 2021	21.52	21.64	21.00	21.38	331,308	-0.44(-2.04%)
Jul 16, 2021	22.20	22.20	21.81	21.82	131,214	-0.24(-1.10%)
Jul 15, 2021	22.35	22.35	21.88	22.07	197,972	-0.18(-0.79%)
Jul 14, 2021	22.38	22.46	22.22	22.24	166,443	-0.08(-0.37%)
Jul 13, 2021	22.38	22.38	22.26	22.33	135,580	-0.02(-0.08%)
Jul 12, 2021	22.31	22.38	22.15	22.34	229,243	+0.17(+0.75%)
Jul 09, 2021	22.07	22.27	22.06	22.18	218,136	+0.23(+1.07%)
Jul 08, 2021	21.92	22.05	21.61	21.94	264,145	-0.23(-1.05%)
Jul 07, 2021	22.18	22.18	21.94	22.18	129,865	+0.08(+0.38%)
Jul 06, 2021	22.26	22.27	21.94	22.09	218,184	-0.14(-0.64%)
Jul 02, 2021	22.17	22.25	22.13	22.23	163,245	+0.13(+0.57%)
Jul 01, 2021	22.05	22.17	22.05	22.11	120,059	+0.13(+0.61%)
Jun 30, 2021	22.01	22.13	21.94	21.97	154,471	+0.03(+0.15%)
Jun 29, 2021	21.97	22.13	21.94	21.94	136,083	-0.02(-0.08%)
Jun 28, 2021	22.07	22.07	21.87	21.96	151,750	-0.05(-0.23%)
Jun 25, 2021	22.03	22.10	21.93	22.01	128,927	+0.03(+0.15%)
Jun 24, 2021	21.88	22.09	21.81	21.97	213,979	+0.25(+1.15%)
Jun 23, 2021	21.86	22.04	21.72	21.72	240,075	+0.03(+0.15%)
Jun 22, 2021	21.62	21.72	21.56	21.69	186,499	+0.13(+0.58%)
Jun 21, 2021	21.34	21.57	21.34	21.57	276,125	+0.33(+1.53%)
Jun 18, 2021	21.57	21.57	21.22	21.24	191,867	-0.47(-2.15%)
Jun 17, 2021	22.05	22.07	21.55	21.71	337,104	-0.29(-1.33%)
Jun 16, 2021	22.21	22.21	21.94	22.00	260,304	-0.21(-0.94%)
Jun 15, 2021	22.16	22.20	22.02	22.21	242,144	+0.14(+0.64%)
Jun 14, 2021	22.31	22.33	21.98	22.07	220,866	-0.13(-0.60%)
Jun 11, 2021	22.36	22.41	22.20	22.20	150,329	-0.05(-0.22%)
Jun 10, 2021	22.34	22.41	22.23	22.25	200,918	+0.00(+0.00%)
Jun 09, 2021	22.24	22.31	22.17	22.25	274,403	+0.06(+0.26%)
Jun 08, 2021	22.04	22.21	22.01	22.19	177,167	+0.23(+1.06%)
Jun 07, 2021	22.03	22.10	21.92	21.96	181,635	-0.07(-0.34%)
Jun 04, 2021	21.92	22.06	21.91	22.03	235,115	+0.12(+0.53%)
Jun 03, 2021	21.83	21.95	21.79	21.92	167,243	+0.01(+0.04%)
Jun 02, 2021	21.90	21.94	21.83	21.91	188,692	+0.01(+0.04%)
Jun 01, 2021	21.93	21.93	21.80	21.90	192,637	+0.17(+0.77%)
May 28, 2021	21.73	21.79	21.71	21.73	191,716	+0.00(+0.00%)
May 27, 2021	21.83	21.94	21.68	21.73	176,409	-0.05(-0.23%)
May 26, 2021	21.84	21.85	21.73	21.78	166,064	-0.05(-0.23%)
May 25, 2021	21.89	21.98	21.81	21.83	127,261	-0.06(-0.27%)
May 24, 2021	21.82	21.93	21.77	21.89	160,264	+0.22(+1.04%)
May 21, 2021	21.72	21.72	21.51	21.67	171,552	+0.17(+0.81%)
May 20, 2021	21.27	21.57	21.26	21.49	272,376	+0.32(+1.49%)
May 19, 2021	21.29	21.31	20.94	21.18	264,901	-0.23(-1.09%)
May 18, 2021	21.37	21.45	21.30	21.41	135,586	+0.12(+0.55%)
May 17, 2021	21.42	21.42	21.15	21.29	254,781	-0.11(-0.51%)
May 14, 2021	21.13	21.42	21.07	21.40	155,038	+0.40(+1.90%)
May 13, 2021	20.83	21.14	20.79	21.00	328,246	+0.22(+1.04%)
May 12, 2021	21.12	21.52	20.76	20.79	248,845	-0.43(-2.03%)
May 11, 2021	21.53	21.54	20.92	21.22	311,499	-0.39(-1.80%)
May 10, 2021	21.77	22.12	21.55	21.61	514,960	-0.07(-0.31%)
May 07, 2021	21.33	21.68	21.31	21.67	485,469	+0.43(+2.03%)
May 06, 2021	21.11	21.24	21.03	21.24	184,579	+0.18(+0.87%)
May 05, 2021	21.07	21.22	20.95	21.06	245,685	+0.12(+0.55%)
May 04, 2021	21.01	21.02	20.75	20.94	159,934	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.