Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
19.65
19.65
19.50
19.61
32,400
-0.09(-0.46%)
Jul 29, 2004
19.35
19.70
19.34
19.70
39,900
+0.35(+1.81%)
Jul 28, 2004
19.35
19.35
19.05
19.35
72,700
-0.15(-0.77%)
Jul 27, 2004
19.70
19.70
19.37
19.50
187,700
-0.27(-1.37%)
Jul 26, 2004
19.75
19.90
19.75
19.77
66,700
-0.03(-0.15%)
Jul 23, 2004
19.65
20.00
19.65
19.80
65,800
+0.10(+0.51%)
Jul 22, 2004
19.25
19.70
19.20
19.70
81,200
+0.50(+2.60%)
Jul 21, 2004
19.25
19.30
19.19
19.20
223,600
-0.05(-0.26%)
Jul 20, 2004
19.30
19.30
18.75
19.25
184,800
-0.10(-0.52%)
Jul 19, 2004
19.67
19.75
19.10
19.35
39,800
-0.32(-1.63%)
Jul 16, 2004
19.59
19.70
19.15
19.67
106,900
+0.07(+0.36%)
Jul 15, 2004
19.48
19.78
19.47
19.60
169,400
+0.12(+0.62%)
Jul 14, 2004
20.05
20.15
19.44
19.48
130,400
-0.69(-3.42%)
Jul 13, 2004
20.50
20.70
20.05
20.17
175,500
-0.38(-1.85%)
Jul 12, 2004
20.20
20.64
20.00
20.55
130,500
+0.29(+1.43%)
Jul 09, 2004
20.20
20.26
20.05
20.26
43,200
+0.01(+0.05%)
Jul 08, 2004
20.00
20.64
20.00
20.25
159,200
+0.15(+0.75%)
Jul 07, 2004
19.95
20.30
19.90
20.10
312,300
+0.10(+0.50%)
Jul 06, 2004
20.35
20.40
19.90
20.00
277,300
-0.45(-2.20%)
Jul 02, 2004
19.48
20.84
19.15
20.45
571,800
+0.92(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.