Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
37.53
38.49
37.53
38.32
350,200
+0.79(+2.10%)
Jul 28, 2005
36.35
39.75
36.31
37.53
1,456,900
+1.08(+2.96%)
Jul 27, 2005
38.50
38.51
36.05
36.45
1,359,000
-2.17(-5.62%)
Jul 26, 2005
39.28
39.75
38.02
38.62
904,800
-0.66(-1.68%)
Jul 25, 2005
39.45
40.16
39.19
39.28
343,900
-0.17(-0.43%)
Jul 22, 2005
38.60
39.45
37.20
39.45
836,000
+0.65(+1.68%)
Jul 21, 2005
41.25
41.25
36.73
38.80
3,233,100
-4.56(-10.52%)
Jul 20, 2005
43.16
44.40
42.84
43.36
948,500
+0.22(+0.51%)
Jul 19, 2005
41.05
43.35
39.96
43.14
3,132,700
+2.49(+6.13%)
Jul 18, 2005
40.10
40.79
39.81
40.65
211,900
+0.45(+1.12%)
Jul 15, 2005
40.13
40.50
39.51
40.20
245,500
-0.13(-0.32%)
Jul 14, 2005
39.20
40.62
38.90
40.33
402,400
+1.13(+2.88%)
Jul 13, 2005
41.25
41.39
38.40
39.20
544,700
-1.46(-3.59%)
Jul 12, 2005
40.00
41.05
39.95
40.66
675,800
-0.44(-1.07%)
Jul 11, 2005
40.00
41.23
39.90
41.10
708,100
+1.22(+3.06%)
Jul 08, 2005
38.48
39.89
38.10
39.88
982,600
+1.97(+5.20%)
Jul 07, 2005
36.75
39.84
36.70
37.91
378,500
+0.41(+1.09%)
Jul 06, 2005
37.05
38.50
36.60
37.50
1,738,200
+1.11(+3.05%)
Jul 05, 2005
35.63
36.40
35.55
36.39
868,000
+0.86(+2.42%)
Jul 01, 2005
35.80
35.85
35.50
35.53
538,600
+0.02(+0.06%)
Jun 30, 2005
35.75
35.79
35.24
35.51
2,752,800
-0.74(-2.04%)
Jun 29, 2005
35.65
36.55
35.51
36.25
573,000
+0.70(+1.97%)
Jun 28, 2005
35.91
36.79
35.46
35.55
491,500
-0.31(-0.86%)
Jun 27, 2005
36.44
36.47
35.24
35.86
331,500
+0.22(+0.62%)
Jun 24, 2005
36.18
36.33
34.82
35.64
575,300
-0.54(-1.49%)
Jun 23, 2005
35.35
36.36
35.05
36.18
259,700
+0.87(+2.46%)
Jun 22, 2005
36.25
36.45
34.81
35.31
241,500
-0.92(-2.54%)
Jun 21, 2005
36.34
37.15
36.22
36.23
187,000
+0.19(+0.53%)
Jun 20, 2005
35.90
36.25
35.88
36.04
188,300
+0.29(+0.81%)
Jun 17, 2005
36.50
36.50
35.60
35.75
610,500
+0.24(+0.68%)
Jun 16, 2005
35.35
37.40
35.35
35.51
918,200
+0.56(+1.60%)
Jun 15, 2005
34.49
34.95
34.26
34.95
90,700
+0.50(+1.45%)
Jun 14, 2005
34.36
34.60
34.26
34.45
87,000
-0.06(-0.17%)
Jun 13, 2005
34.28
34.60
34.28
34.51
140,700
+0.33(+0.97%)
Jun 10, 2005
34.75
34.75
33.80
34.18
175,000
-0.82(-2.34%)
Jun 09, 2005
35.05
35.10
34.70
35.00
96,500
-0.12(-0.34%)
Jun 08, 2005
35.05
35.45
34.90
35.12
83,700
+0.22(+0.63%)
Jun 07, 2005
35.00
35.49
34.75
34.90
145,900
-0.05(-0.14%)
Jun 06, 2005
34.78
35.08
34.55
34.95
78,400
+0.19(+0.55%)
Jun 03, 2005
34.75
35.05
34.72
34.76
106,600
+0.01(+0.03%)
Jun 02, 2005
35.71
35.72
33.78
34.75
460,900
-0.98(-2.74%)
Jun 01, 2005
34.95
35.75
34.83
35.73
252,000
+1.03(+2.97%)
May 31, 2005
35.35
35.49
34.30
34.70
166,900
-0.52(-1.48%)
May 27, 2005
34.64
35.36
34.63
35.22
79,300
+0.60(+1.73%)
May 26, 2005
34.03
34.64
34.03
34.62
77,100
+0.74(+2.18%)
May 25, 2005
34.80
34.84
33.54
33.88
85,800
-0.82(-2.36%)
May 24, 2005
34.24
34.79
34.15
34.70
84,700
+0.61(+1.79%)
May 23, 2005
32.93
34.31
32.88
34.09
169,200
+1.06(+3.21%)
May 20, 2005
34.05
34.70
32.63
33.03
232,400
-0.92(-2.71%)
May 19, 2005
33.30
33.99
33.11
33.95
100,200
+0.64(+1.92%)
May 18, 2005
32.49
33.31
32.49
33.31
210,000
+0.92(+2.84%)
May 17, 2005
32.50
32.77
32.05
32.39
136,100
+0.04(+0.12%)
May 16, 2005
31.80
32.65
31.80
32.35
141,000
+0.55(+1.73%)
May 13, 2005
32.71
33.00
31.70
31.80
208,300
-0.96(-2.93%)
May 12, 2005
33.23
33.25
32.42
32.76
220,100
-0.12(-0.36%)
May 11, 2005
33.45
33.89
32.30
32.88
262,100
-0.52(-1.56%)
May 10, 2005
33.30
34.24
33.05
33.40
742,600
+1.68(+5.30%)
May 09, 2005
31.60
31.83
31.30
31.72
209,300
+0.15(+0.48%)
May 06, 2005
30.85
31.97
30.85
31.57
243,600
+0.89(+2.90%)
May 05, 2005
30.00
30.73
29.90
30.68
97,000
+0.48(+1.59%)
May 04, 2005
29.45
30.38
29.45
30.20
190,300
+1.00(+3.42%)
May 03, 2005
29.50
29.74
28.85
29.20
68,200
-0.35(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.