Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
36.68
39.79
36.01
39.33
914,986
+2.53(+6.88%)
Jul 30, 2008
36.32
37.15
35.86
36.80
399,699
+0.57(+1.57%)
Jul 29, 2008
36.23
37.73
36.00
36.23
403,203
-0.23(-0.63%)
Jul 28, 2008
36.23
37.79
36.00
36.46
699,781
+0.30(+0.83%)
Jul 25, 2008
36.94
37.17
36.06
36.16
523,332
-0.73(-1.98%)
Jul 24, 2008
38.06
38.06
36.36
36.89
835,227
-1.31(-3.43%)
Jul 23, 2008
36.60
38.50
36.13
38.20
1,461,532
+1.95(+5.38%)
Jul 22, 2008
33.15
38.97
32.66
36.25
3,729,206
+7.02(+24.02%)
Jul 21, 2008
31.59
31.68
29.16
29.23
1,098,974
-2.33(-7.38%)
Jul 18, 2008
30.20
31.93
29.84
31.56
1,229,096
+1.01(+3.31%)
Jul 17, 2008
27.07
30.55
27.00
30.55
1,846,893
+3.92(+14.72%)
Jul 16, 2008
30.72
30.84
26.30
26.63
2,133,531
-4.38(-14.12%)
Jul 15, 2008
30.37
31.24
29.37
31.01
827,068
+0.34(+1.11%)
Jul 14, 2008
29.26
30.93
29.26
30.67
902,658
+1.44(+4.93%)
Jul 11, 2008
29.76
30.90
29.00
29.23
1,842,513
-2.83(-8.83%)
Jul 10, 2008
36.05
36.05
31.18
32.06
2,680,959
-4.64(-12.64%)
Jul 09, 2008
36.28
37.92
36.26
36.70
633,906
+0.51(+1.41%)
Jul 08, 2008
36.15
36.37
35.54
36.19
862,690
+0.19(+0.53%)
Jul 07, 2008
36.99
37.44
35.17
36.00
1,090,564
-0.39(-1.07%)
Jul 04, 2008
36.09
36.39
34.74
36.39
677,763
+0.00(+0.00%)
Jul 03, 2008
36.09
36.39
34.74
36.39
677,763
+0.15(+0.41%)
Jul 02, 2008
36.93
37.26
35.94
36.24
1,040,802
-0.11(-0.30%)
Jul 01, 2008
36.07
37.55
36.00
36.35
1,238,036
+0.20(+0.55%)
Jun 30, 2008
35.70
36.87
35.70
36.15
894,460
+0.45(+1.26%)
Jun 27, 2008
35.89
35.94
34.01
35.70
835,009
+0.11(+0.31%)
Jun 26, 2008
37.30
37.51
35.57
35.59
827,881
-1.71(-4.58%)
Jun 25, 2008
37.43
38.28
36.65
37.30
590,994
+0.24(+0.65%)
Jun 24, 2008
36.58
38.20
36.51
37.06
1,223,510
+0.10(+0.27%)
Jun 23, 2008
40.94
41.10
36.79
36.96
1,133,386
-3.79(-9.30%)
Jun 20, 2008
40.02
41.56
39.02
40.75
1,055,955
+0.47(+1.17%)
Jun 19, 2008
44.79
45.35
40.28
40.28
2,373,227
-7.65(-15.96%)
Jun 18, 2008
49.00
49.00
47.92
47.93
219,224
-0.57(-1.18%)
Jun 17, 2008
48.69
48.96
48.40
48.50
235,204
-0.03(-0.06%)
Jun 16, 2008
47.09
48.71
47.09
48.53
272,816
+0.96(+2.02%)
Jun 13, 2008
48.48
48.48
46.45
47.57
679,456
-0.33(-0.69%)
Jun 12, 2008
49.23
49.54
47.60
47.90
770,090
-1.46(-2.96%)
Jun 11, 2008
49.94
49.94
48.51
49.36
363,516
-0.54(-1.08%)
Jun 10, 2008
49.57
50.19
49.42
49.90
454,890
-0.44(-0.87%)
Jun 09, 2008
51.32
51.88
49.73
50.34
539,699
-0.97(-1.89%)
Jun 06, 2008
52.67
53.07
51.08
51.31
548,950
-2.19(-4.09%)
Jun 05, 2008
53.32
53.70
52.41
53.50
453,566
+0.29(+0.55%)
Jun 04, 2008
53.29
53.66
52.56
53.21
361,829
+0.01(+0.02%)
Jun 03, 2008
53.00
53.76
52.71
53.20
528,986
+0.70(+1.33%)
Jun 02, 2008
55.48
55.73
51.42
52.50
912,683
-2.68(-4.86%)
May 30, 2008
53.35
55.41
53.29
55.18
670,779
+2.28(+4.31%)
May 29, 2008
52.80
53.50
52.69
52.90
518,793
+0.21(+0.40%)
May 28, 2008
52.31
52.91
51.92
52.69
400,984
+0.32(+0.61%)
May 27, 2008
52.30
52.51
51.84
52.37
273,481
-0.13(-0.25%)
May 26, 2008
53.17
53.49
51.81
52.50
0
+0.00(+0.00%)
May 23, 2008
53.17
53.49
51.81
52.50
613,589
-0.50(-0.94%)
May 22, 2008
51.77
53.19
51.20
53.00
569,416
+1.13(+2.18%)
May 21, 2008
52.05
53.04
51.23
51.87
835,037
+0.10(+0.19%)
May 20, 2008
50.55
52.31
50.07
51.77
651,282
+0.67(+1.31%)
May 19, 2008
51.24
51.98
50.46
51.10
627,794
-0.18(-0.35%)
May 16, 2008
50.00
51.95
49.64
51.28
1,763,219
+0.79(+1.56%)
May 15, 2008
48.58
50.93
48.55
50.49
1,503,358
+1.44(+2.94%)
May 14, 2008
47.46
49.73
47.04
49.05
1,337,063
-0.32(-0.65%)
May 13, 2008
49.00
49.90
48.33
49.37
822,251
+0.06(+0.12%)
May 12, 2008
47.99
49.80
46.86
49.31
1,621,637
+1.31(+2.73%)
May 09, 2008
48.79
49.00
47.07
48.00
1,021,056
-0.84(-1.72%)
May 08, 2008
46.40
50.94
46.20
48.84
2,556,309
+2.35(+5.05%)
May 07, 2008
43.94
47.00
43.68
46.49
1,004,840
+2.82(+6.46%)
May 06, 2008
43.11
43.84
42.67
43.67
426,086
+0.56(+1.30%)
May 05, 2008
42.40
43.18
41.83
43.11
472,998
+0.61(+1.44%)
May 02, 2008
43.11
43.71
42.40
42.50
751,558
-0.51(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.