Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
64.51
64.76
62.31
62.38
1,617,027
-3.05(-4.66%)
Jul 30, 2014
63.74
65.68
62.80
65.43
2,000,775
+1.98(+3.12%)
Jul 29, 2014
63.39
63.65
62.30
63.45
1,719,759
+0.24(+0.38%)
Jul 28, 2014
63.29
63.35
60.98
63.21
2,016,126
+1.60(+2.60%)
Jul 25, 2014
60.63
64.46
59.75
61.61
5,659,687
-15.24(-19.83%)
Jul 24, 2014
76.72
77.78
76.38
76.85
465,361
+0.30(+0.39%)
Jul 23, 2014
76.63
76.79
75.69
76.55
364,554
+0.04(+0.05%)
Jul 22, 2014
75.80
77.45
75.43
76.51
597,265
+1.81(+2.42%)
Jul 21, 2014
74.92
75.40
73.96
74.70
435,999
-0.33(-0.44%)
Jul 18, 2014
74.08
75.30
72.99
75.03
482,095
+0.77(+1.04%)
Jul 17, 2014
72.19
75.09
72.03
74.26
676,907
+1.85(+2.55%)
Jul 16, 2014
74.35
74.73
72.08
72.41
812,309
-1.80(-2.43%)
Jul 15, 2014
75.67
76.23
74.05
74.21
598,922
-1.87(-2.46%)
Jul 14, 2014
74.61
77.06
74.61
76.08
1,113,428
+2.06(+2.78%)
Jul 11, 2014
73.11
74.19
72.31
74.02
770,389
+0.74(+1.01%)
Jul 10, 2014
72.23
73.80
72.11
73.28
428,676
-0.06(-0.08%)
Jul 09, 2014
73.76
74.38
72.96
73.34
425,411
-0.40(-0.54%)
Jul 08, 2014
74.45
75.04
73.15
73.74
309,027
-1.10(-1.47%)
Jul 07, 2014
76.06
76.26
74.40
74.84
335,580
-1.60(-2.09%)
Jul 03, 2014
76.13
76.44
76.44
76.44
189,400
+0.45(+0.59%)
Jul 02, 2014
75.77
76.59
75.35
75.99
309,223
-0.08(-0.11%)
Jul 01, 2014
75.08
76.65
75.08
76.07
778,995
+1.41(+1.89%)
Jun 30, 2014
75.08
76.23
74.43
74.66
458,468
-0.26(-0.35%)
Jun 27, 2014
74.12
75.49
73.61
74.92
580,649
-0.43(-0.57%)
Jun 26, 2014
75.82
75.82
74.44
75.35
181,404
-0.16(-0.21%)
Jun 25, 2014
74.43
75.56
73.96
75.51
353,129
+0.63(+0.84%)
Jun 24, 2014
76.09
76.70
74.81
74.88
250,615
-1.67(-2.18%)
Jun 23, 2014
76.60
77.03
76.01
76.55
263,052
+0.21(+0.28%)
Jun 20, 2014
76.04
76.58
75.27
76.34
574,654
+0.59(+0.78%)
Jun 19, 2014
77.11
77.47
75.45
75.75
500,686
-1.44(-1.87%)
Jun 18, 2014
77.18
77.35
76.03
77.19
278,985
-0.13(-0.17%)
Jun 17, 2014
76.50
78.10
76.43
77.32
483,161
+0.60(+0.78%)
Jun 16, 2014
76.66
77.17
76.32
76.72
333,978
-0.10(-0.13%)
Jun 13, 2014
76.95
77.13
75.90
76.82
258,839
+0.11(+0.14%)
Jun 12, 2014
77.04
77.44
76.20
76.71
604,869
-0.62(-0.80%)
Jun 11, 2014
77.38
77.63
76.81
77.33
366,127
-0.17(-0.22%)
Jun 10, 2014
77.45
77.74
76.52
77.50
521,969
-0.09(-0.12%)
Jun 06, 2014
76.86
77.78
76.75
77.59
408,685
+1.20(+1.57%)
Jun 05, 2014
76.75
77.59
76.04
76.39
634,412
-0.05(-0.07%)
Jun 04, 2014
75.95
76.71
75.59
76.44
623,314
+0.50(+0.66%)
Jun 03, 2014
75.30
77.01
75.23
75.94
786,772
-1.36(-1.76%)
Jun 02, 2014
77.53
77.95
76.81
77.30
459,952
-0.15(-0.19%)
May 30, 2014
77.63
78.18
76.71
77.45
450,347
-0.27(-0.35%)
May 29, 2014
76.31
77.75
75.45
77.72
528,182
+1.48(+1.94%)
May 28, 2014
77.25
77.66
76.06
76.24
482,411
-0.67(-0.87%)
May 27, 2014
75.54
78.37
74.66
76.91
945,634
+2.18(+2.92%)
May 23, 2014
73.69
74.73
74.73
74.73
417,900
+0.97(+1.32%)
May 22, 2014
73.34
73.91
72.98
73.76
233,061
+0.42(+0.57%)
May 21, 2014
72.47
73.72
71.69
73.34
753,140
+1.09(+1.51%)
May 20, 2014
73.18
73.47
71.50
72.25
502,297
-1.21(-1.65%)
May 19, 2014
71.91
73.82
71.73
73.46
623,493
+1.15(+1.59%)
May 16, 2014
72.11
72.32
71.25
72.31
426,484
+0.03(+0.04%)
May 15, 2014
72.52
72.54
70.98
72.28
629,139
-0.23(-0.32%)
May 14, 2014
73.90
73.99
72.26
72.51
612,039
-1.22(-1.65%)
May 13, 2014
73.26
74.33
73.02
73.73
614,758
+0.71(+0.97%)
May 12, 2014
72.96
73.96
72.77
73.02
528,338
+0.39(+0.54%)
May 09, 2014
70.76
72.89
70.51
72.63
563,910
+1.59(+2.24%)
May 08, 2014
72.46
73.34
70.52
71.04
790,281
-1.63(-2.24%)
May 07, 2014
68.19
73.10
67.50
72.67
1,269,580
+5.10(+7.55%)
May 06, 2014
70.50
72.48
67.48
67.57
1,452,649
+1.61(+2.44%)
May 05, 2014
66.04
66.33
65.26
65.96
964,217
-0.63(-0.95%)
May 02, 2014
66.26
67.30
65.80
66.59
413,512
+0.21(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.