Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
106.05
107.06
105.18
106.80
357,506
+0.06(+0.06%)
Jul 28, 2016
106.18
107.40
105.89
106.74
526,565
+0.49(+0.46%)
Jul 27, 2016
108.19
108.61
106.21
106.25
554,566
-2.49(-2.29%)
Jul 26, 2016
107.60
108.78
106.12
108.74
556,280
+0.80(+0.74%)
Jul 25, 2016
108.17
108.67
107.19
107.94
267,545
-0.60(-0.55%)
Jul 22, 2016
108.18
109.19
107.43
108.54
756,645
+1.02(+0.95%)
Jul 21, 2016
109.29
109.47
106.98
107.52
895,239
-2.02(-1.84%)
Jul 20, 2016
109.27
110.59
108.80
109.54
375,149
+0.93(+0.86%)
Jul 19, 2016
108.79
109.39
105.68
108.61
436,648
-0.46(-0.42%)
Jul 18, 2016
109.39
109.71
107.62
109.07
294,386
+0.22(+0.20%)
Jul 15, 2016
108.76
109.75
108.11
108.85
500,917
+0.55(+0.51%)
Jul 14, 2016
109.27
109.27
108.00
108.30
321,637
+0.14(+0.13%)
Jul 13, 2016
105.75
108.19
105.52
108.16
695,433
+2.79(+2.65%)
Jul 12, 2016
106.61
107.18
105.00
105.37
728,171
-0.59(-0.56%)
Jul 11, 2016
106.68
107.40
105.77
105.96
409,137
-0.65(-0.61%)
Jul 08, 2016
104.89
106.75
104.23
106.61
417,628
+2.38(+2.28%)
Jul 07, 2016
105.76
106.01
103.46
104.23
582,076
-1.21(-1.15%)
Jul 06, 2016
105.46
106.60
105.15
105.44
716,916
-0.08(-0.08%)
Jul 05, 2016
105.09
106.28
104.28
105.52
481,643
+0.10(+0.09%)
Jul 01, 2016
107.20
105.42
105.42
105.42
898,700
-1.86(-1.73%)
Jun 30, 2016
107.52
108.09
106.07
107.28
738,904
-0.24(-0.22%)
Jun 29, 2016
104.95
107.85
104.92
107.52
458,399
+3.49(+3.35%)
Jun 28, 2016
104.39
104.79
103.01
104.03
618,818
+0.12(+0.12%)
Jun 27, 2016
104.54
105.04
101.98
103.91
1,113,939
-1.44(-1.37%)
Jun 24, 2016
103.08
106.19
103.08
105.35
4,269,813
-1.58(-1.48%)
Jun 23, 2016
109.55
109.80
105.72
106.93
1,275,876
-1.94(-1.78%)
Jun 22, 2016
107.64
110.81
107.56
108.87
731,947
+1.53(+1.43%)
Jun 21, 2016
108.97
109.66
106.75
107.34
454,890
-1.65(-1.51%)
Jun 20, 2016
106.24
110.40
105.97
108.99
779,465
+3.77(+3.58%)
Jun 17, 2016
105.80
106.79
104.95
105.22
676,211
-0.18(-0.17%)
Jun 16, 2016
104.72
105.86
103.88
105.40
399,647
+0.21(+0.20%)
Jun 15, 2016
104.85
106.60
104.57
105.19
312,266
+0.55(+0.53%)
Jun 14, 2016
102.99
104.84
102.96
104.64
299,895
+1.41(+1.37%)
Jun 13, 2016
103.92
105.54
102.97
103.23
434,128
-1.01(-0.97%)
Jun 10, 2016
104.36
104.73
103.46
104.24
212,061
-1.26(-1.19%)
Jun 09, 2016
105.27
106.42
104.96
105.50
248,118
-0.05(-0.05%)
Jun 08, 2016
103.40
106.06
103.40
105.55
282,896
+1.88(+1.81%)
Jun 07, 2016
104.16
104.50
103.50
103.67
340,697
-0.48(-0.46%)
Jun 06, 2016
102.66
104.51
102.66
104.15
344,114
+1.19(+1.16%)
Jun 03, 2016
104.81
104.81
102.83
102.96
492,441
-2.49(-2.36%)
Jun 02, 2016
102.62
105.49
102.62
105.45
401,470
+2.65(+2.58%)
Jun 01, 2016
100.45
103.17
100.18
102.80
383,900
+1.38(+1.36%)
May 31, 2016
101.10
103.06
100.76
101.42
478,482
+0.46(+0.46%)
May 27, 2016
100.72
100.96
100.96
100.96
296,000
+0.72(+0.72%)
May 26, 2016
100.34
100.51
99.11
100.24
398,768
-0.10(-0.10%)
May 25, 2016
98.92
100.57
98.48
100.34
422,387
+1.87(+1.90%)
May 24, 2016
98.05
99.61
98.05
98.47
481,047
+0.62(+0.63%)
May 23, 2016
95.16
98.53
94.99
97.85
684,851
+2.35(+2.46%)
May 20, 2016
95.14
95.61
94.28
95.50
286,443
+0.99(+1.05%)
May 19, 2016
95.48
95.75
93.04
94.51
418,250
-0.99(-1.04%)
May 18, 2016
94.29
95.87
92.26
95.50
422,978
+0.93(+0.98%)
May 17, 2016
94.87
95.83
93.89
94.57
471,398
-0.20(-0.21%)
May 16, 2016
93.26
95.51
92.94
94.77
429,289
+1.63(+1.75%)
May 13, 2016
92.65
93.85
92.05
93.14
367,878
+0.22(+0.24%)
May 12, 2016
92.79
93.54
91.61
92.92
462,682
+0.52(+0.56%)
May 11, 2016
94.51
95.15
92.39
92.40
348,865
-1.86(-1.97%)
May 10, 2016
94.71
94.99
93.04
94.26
440,118
-0.25(-0.26%)
May 09, 2016
93.65
95.47
93.65
94.51
452,440
+0.57(+0.61%)
May 06, 2016
94.62
95.39
92.95
93.94
499,971
-1.38(-1.45%)
May 05, 2016
95.06
95.87
94.56
95.32
446,428
+0.43(+0.45%)
May 04, 2016
93.40
95.54
92.45
94.89
673,046
+1.00(+1.07%)
May 03, 2016
94.05
96.00
93.24
93.89
801,687
+4.03(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.