Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wellcare Group
(NY:
WCG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
248.49
268.75
246.47
267.42
653,620
+18.20(+7.30%)
Jul 30, 2018
256.23
256.23
248.64
249.22
437,335
-6.51(-2.55%)
Jul 27, 2018
259.50
259.50
255.36
255.73
313,000
-2.62(-1.01%)
Jul 26, 2018
256.88
259.00
256.30
258.35
228,569
+1.97(+0.77%)
Jul 25, 2018
252.14
256.98
248.38
256.38
308,369
+4.48(+1.78%)
Jul 24, 2018
256.88
258.50
249.59
251.90
320,053
-5.02(-1.95%)
Jul 23, 2018
258.12
259.60
256.32
256.92
228,864
+0.74(+0.29%)
Jul 20, 2018
256.07
257.55
255.50
256.18
339,950
+0.58(+0.23%)
Jul 19, 2018
255.40
256.42
252.33
255.60
199,165
+0.85(+0.33%)
Jul 18, 2018
254.30
255.73
252.45
254.75
283,832
+0.72(+0.28%)
Jul 17, 2018
252.35
254.60
250.32
254.03
603,679
-1.19(-0.47%)
Jul 16, 2018
258.02
258.02
254.62
255.22
524,301
-3.34(-1.29%)
Jul 13, 2018
257.80
259.16
256.75
258.56
183,711
+0.60(+0.23%)
Jul 12, 2018
258.40
258.93
256.71
257.96
176,518
+1.61(+0.63%)
Jul 11, 2018
256.84
257.43
254.60
256.35
158,873
-0.84(-0.33%)
Jul 10, 2018
255.59
258.01
254.42
257.19
227,163
+2.48(+0.97%)
Jul 09, 2018
253.17
255.24
253.00
254.71
311,688
+1.32(+0.52%)
Jul 06, 2018
254.04
254.04
252.30
253.39
215,404
-0.29(-0.11%)
Jul 05, 2018
251.39
253.98
250.56
253.68
286,526
+3.99(+1.60%)
Jul 03, 2018
249.69
249.69
249.69
0
+2.86(+1.16%)
Jul 02, 2018
246.22
247.93
245.01
246.83
354,444
+0.59(+0.24%)
Jun 29, 2018
245.77
247.94
245.52
246.24
411,080
+0.86(+0.35%)
Jun 28, 2018
241.40
245.61
238.95
245.38
348,695
+3.19(+1.32%)
Jun 27, 2018
239.35
245.44
239.35
242.19
379,021
+4.46(+1.88%)
Jun 26, 2018
239.77
240.27
237.16
237.73
414,711
-2.02(-0.84%)
Jun 25, 2018
244.20
244.40
238.65
239.75
326,777
-4.45(-1.82%)
Jun 22, 2018
241.97
244.69
241.09
244.20
411,806
+3.73(+1.55%)
Jun 21, 2018
239.45
240.90
238.65
240.47
159,729
+1.42(+0.59%)
Jun 20, 2018
239.48
239.77
237.95
239.05
326,328
+0.37(+0.16%)
Jun 19, 2018
238.75
240.09
237.34
238.68
234,193
-1.17(-0.49%)
Jun 18, 2018
239.71
240.51
237.96
239.85
173,297
-0.44(-0.18%)
Jun 15, 2018
240.92
237.89
240.29
403,796
+0.47(+0.20%)
Jun 14, 2018
241.05
241.99
238.95
239.82
223,880
-0.15(-0.06%)
Jun 13, 2018
240.63
243.71
239.78
239.97
411,739
+0.57(+0.24%)
Jun 12, 2018
237.79
240.70
237.26
239.40
403,131
+2.15(+0.91%)
Jun 11, 2018
235.47
238.29
234.54
237.25
214,591
+3.26(+1.39%)
Jun 08, 2018
230.70
234.49
228.82
233.99
382,711
+3.27(+1.42%)
Jun 07, 2018
234.08
236.22
228.02
230.72
312,462
+1.49(+0.65%)
Jun 06, 2018
229.62
226.89
229.23
264,011
+1.30(+0.57%)
Jun 05, 2018
228.38
230.02
226.25
227.93
244,868
-0.11(-0.05%)
Jun 04, 2018
223.92
228.38
221.98
228.04
540,517
+5.34(+2.40%)
Jun 01, 2018
221.84
224.90
220.91
222.70
446,661
+1.03(+0.46%)
May 31, 2018
226.99
227.66
221.54
221.67
337,066
-5.32(-2.34%)
May 30, 2018
225.00
232.04
224.67
226.99
581,094
+5.84(+2.64%)
May 29, 2018
218.55
221.52
218.55
221.15
214,700
+1.07(+0.49%)
May 25, 2018
220.08
220.08
220.08
0
+2.18(+1.00%)
May 24, 2018
218.31
218.59
216.62
217.90
178,781
-0.53(-0.24%)
May 23, 2018
216.28
218.59
216.28
218.43
150,451
+1.47(+0.68%)
May 22, 2018
217.93
218.05
215.64
216.96
180,122
-0.99(-0.45%)
May 21, 2018
219.38
219.50
217.17
217.95
181,533
+0.06(+0.03%)
May 18, 2018
218.28
219.24
216.94
217.89
243,626
-0.31(-0.14%)
May 17, 2018
217.03
219.69
216.79
218.20
236,747
+1.11(+0.51%)
May 16, 2018
216.83
218.20
215.49
217.09
189,573
+1.25(+0.58%)
May 15, 2018
217.43
218.12
215.09
215.84
276,729
-2.73(-1.25%)
May 14, 2018
217.96
219.94
217.85
218.57
182,509
+1.12(+0.52%)
May 11, 2018
215.20
218.42
213.55
217.45
243,869
+2.68(+1.25%)
May 10, 2018
212.20
216.21
212.20
214.77
172,544
+3.51(+1.66%)
May 09, 2018
215.14
215.14
210.82
211.26
343,136
-3.68(-1.71%)
May 08, 2018
215.54
216.25
213.80
214.94
317,737
-0.01(-0.00%)
May 07, 2018
220.03
220.33
214.06
214.95
342,190
-3.67(-1.68%)
May 04, 2018
213.49
219.33
213.10
218.62
411,858
+4.37(+2.04%)
May 03, 2018
210.96
214.80
208.01
214.25
381,110
+2.81(+1.33%)
May 02, 2018
215.62
215.71
211.03
211.44
502,937
-3.43(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.