Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.54	38.68	38.52	38.61	5,393	-0.19(-0.49%)
Jul 30, 2013	38.79	38.80	38.62	38.80	4,035	+0.02(+0.06%)
Jul 29, 2013	38.69	38.79	38.59	38.78	1,825	-0.04(-0.10%)
Jul 26, 2013	38.75	38.82	38.54	38.82	2,759	+0.32(+0.83%)
Jul 25, 2013	38.63	38.75	38.44	38.50	29,231	-0.11(-0.29%)
Jul 24, 2013	38.61	38.80	38.59	38.61	12,140	-0.17(-0.43%)
Jul 23, 2013	38.87	39.26	38.77	38.78	15,880	-0.14(-0.35%)
Jul 22, 2013	38.73	38.92	38.69	38.91	2,091	+0.24(+0.61%)
Jul 19, 2013	38.88	39.05	38.66	38.68	14,124	-0.05(-0.12%)
Jul 18, 2013	38.86	38.88	38.65	38.72	7,666	-0.16(-0.41%)
Jul 17, 2013	38.88	38.88	38.88	38.88	417	+0.22(+0.57%)
Jul 16, 2013	38.73	38.76	38.58	38.66	19,176	-0.07(-0.18%)
Jul 15, 2013	38.71	38.73	38.50	38.73	1,126	+0.08(+0.20%)
Jul 12, 2013	38.76	38.76	38.48	38.66	9,188	-0.07(-0.18%)
Jul 11, 2013	38.52	38.73	38.47	38.72	40,417	+0.38(+0.99%)
Jul 10, 2013	38.52	38.61	38.34	38.34	4,273	-0.04(-0.10%)
Jul 09, 2013	38.57	38.57	38.38	38.38	9,097	+0.00(+0.00%)
Jul 08, 2013	38.34	38.60	38.34	38.38	6,542	-0.03(-0.07%)
Jul 05, 2013	38.50	38.50	38.25	38.41	16,339	-0.38(-0.99%)
Jul 03, 2013	38.74	38.79	38.72	38.79	1,049	+0.10(+0.25%)
Jul 02, 2013	38.70	38.85	38.69	38.69	8,452	-0.09(-0.23%)
Jul 01, 2013	38.70	38.84	38.69	38.79	11,970	-0.08(-0.21%)
Jun 28, 2013	38.81	38.87	38.79	38.87	6,354	+0.00(+0.00%)
Jun 26, 2013	38.94	38.94	38.59	38.87	14,980	+0.13(+0.32%)
Jun 25, 2013	38.90	38.90	38.57	38.74	13,106	+0.16(+0.40%)
Jun 24, 2013	38.88	38.98	38.59	38.59	117,133	-0.28(-0.72%)
Jun 21, 2013	39.07	39.07	38.69	38.87	33,829	-0.27(-0.68%)
Jun 20, 2013	38.97	39.26	38.97	39.13	23,571	-0.07(-0.17%)
Jun 19, 2013	39.32	39.32	38.90	39.20	54,246	-0.07(-0.17%)
Jun 18, 2013	39.22	39.27	39.06	39.27	31,627	-0.02(-0.06%)
Jun 17, 2013	39.24	39.29	39.18	39.29	17,630	+0.09(+0.23%)
Jun 14, 2013	39.31	39.32	39.14	39.20	26,325	-0.09(-0.23%)
Jun 13, 2013	38.93	39.32	38.76	39.29	190,272	+0.33(+0.86%)
Jun 12, 2013	38.95	38.97	38.69	38.96	10,639	+0.07(+0.18%)
Jun 11, 2013	38.70	38.92	38.70	38.89	17,109	+0.03(+0.08%)
Jun 10, 2013	39.03	39.03	38.82	38.86	31,714	+0.05(+0.12%)
Jun 07, 2013	39.07	39.14	38.82	38.82	42,557	-0.34(-0.87%)
Jun 06, 2013	39.10	39.18	38.96	39.16	26,899	+0.02(+0.06%)
Jun 05, 2013	39.26	39.29	39.03	39.13	29,420	-0.01(-0.02%)
Jun 04, 2013	39.33	39.33	39.14	39.14	26,994	-0.15(-0.39%)
Jun 03, 2013	39.41	39.48	39.20	39.29	51,834	-0.10(-0.26%)
May 31, 2013	39.42	39.44	39.25	39.40	12,072	-0.03(-0.08%)
May 30, 2013	39.48	39.52	39.24	39.43	56,315	-0.02(-0.05%)
May 29, 2013	39.34	39.45	39.21	39.45	3,222	-0.03(-0.08%)
May 28, 2013	39.70	39.70	39.33	39.48	18,877	-0.15(-0.38%)
May 24, 2013	39.71	39.71	39.60	39.63	39,225	-0.03(-0.08%)
May 23, 2013	39.76	39.76	39.62	39.66	7,595	-0.03(-0.08%)
May 22, 2013	39.73	39.73	39.64	39.69	5,086	-0.07(-0.17%)
May 21, 2013	39.66	39.76	39.57	39.76	24,427	+0.27(+0.67%)
May 20, 2013	39.68	39.68	39.48	39.49	23,071	-0.08(-0.19%)
May 17, 2013	39.67	39.70	39.57	39.57	5,673	-0.04(-0.10%)
May 16, 2013	39.67	39.70	39.59	39.61	15,464	+0.00(+0.00%)
May 15, 2013	39.70	39.71	39.60	39.61	37,174	-0.01(-0.03%)
May 13, 2013	39.64	39.68	39.58	39.62	5,044	-0.09(-0.24%)
May 10, 2013	39.68	39.71	39.48	39.71	33,014	+0.02(+0.04%)
May 09, 2013	39.64	39.72	39.54	39.70	18,680	+0.02(+0.06%)
May 08, 2013	39.68	39.68	39.45	39.67	41,187	+0.05(+0.14%)
May 07, 2013	39.54	39.67	39.53	39.62	35,462	+0.18(+0.46%)
May 06, 2013	39.60	39.62	39.44	39.44	1,493	-0.12(-0.31%)
May 03, 2013	39.71	39.65	39.46	39.56	3,887	-0.09(-0.22%)
May 02, 2013	39.68	39.71	39.51	39.65	54,188	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.