Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.26	43.36	43.26	43.36	8,583	+0.06(+0.13%)
Jul 28, 2017	43.26	43.35	43.26	43.31	93,811	+0.07(+0.15%)
Jul 27, 2017	43.23	43.24	43.17	43.24	3,800	-0.06(-0.15%)
Jul 26, 2017	43.16	43.31	43.16	43.30	4,883	+0.12(+0.28%)
Jul 25, 2017	43.26	43.26	43.18	43.18	5,213	-0.19(-0.44%)
Jul 24, 2017	43.42	43.42	43.37	43.37	1,467	-0.08(-0.19%)
Jul 21, 2017	43.43	43.47	43.43	43.46	3,563	+0.12(+0.28%)
Jul 20, 2017	43.45	43.45	43.34	43.34	7,874	+0.01(+0.02%)
Jul 19, 2017	43.35	43.35	43.31	43.33	5,634	+0.02(+0.05%)
Jul 18, 2017	43.26	43.31	43.26	43.31	10,491	+0.10(+0.22%)
Jul 17, 2017	43.08	43.21	43.08	43.21	2,547	+0.09(+0.21%)
Jul 14, 2017	43.19	43.20	43.10	43.12	7,616	+0.13(+0.30%)
Jul 13, 2017	43.11	43.11	42.99	42.99	1,366	-0.13(-0.29%)
Jul 12, 2017	43.06	43.14	43.06	43.12	10,551	+0.17(+0.39%)
Jul 11, 2017	42.98	42.98	42.90	42.95	5,102	+0.07(+0.16%)
Jul 10, 2017	42.86	42.92	42.85	42.88	12,668	+0.01(+0.03%)
Jul 07, 2017	42.80	42.90	42.80	42.87	47,496	+0.01(+0.02%)
Jul 06, 2017	42.85	42.88	42.82	42.86	1,941	-0.07(-0.17%)
Jul 05, 2017	43.01	43.01	42.91	42.93	4,372	+0.05(+0.11%)
Jul 03, 2017	42.99	43.06	42.89	42.89	1,634	-0.12(-0.29%)
Jun 30, 2017	43.05	43.06	43.01	43.01	6,021	-0.02(-0.04%)
Jun 29, 2017	43.02	43.04	43.01	43.03	21,033	-0.13(-0.31%)
Jun 28, 2017	43.17	43.21	43.16	43.16	2,609	+0.02(+0.05%)
Jun 27, 2017	43.28	43.28	43.13	43.14	70,715	-0.17(-0.39%)
Jun 26, 2017	43.32	43.35	43.31	43.31	7,252	+0.08(+0.19%)
Jun 23, 2017	43.20	43.28	43.20	43.22	1,997	-0.02(-0.04%)
Jun 22, 2017	43.33	43.33	43.22	43.24	5,676	+0.06(+0.13%)
Jun 21, 2017	43.15	43.20	43.15	43.18	2,501	-0.04(-0.09%)
Jun 20, 2017	43.22	43.23	43.14	43.22	6,849	+0.14(+0.32%)
Jun 19, 2017	43.20	43.20	43.06	43.09	7,215	-0.04(-0.09%)
Jun 16, 2017	43.18	43.18	43.11	43.13	4,011	+0.06(+0.13%)
Jun 15, 2017	43.08	43.18	43.05	43.07	3,777	-0.03(-0.06%)
Jun 14, 2017	43.19	43.19	43.08	43.10	9,753	+0.16(+0.37%)
Jun 13, 2017	42.82	42.94	42.81	42.94	9,201	+0.08(+0.19%)
Jun 12, 2017	42.88	42.97	42.86	42.86	14,407	-0.01(-0.03%)
Jun 09, 2017	42.85	42.94	42.81	42.87	7,804	-0.05(-0.12%)
Jun 08, 2017	43.04	43.04	42.90	42.92	10,520	-0.07(-0.15%)
Jun 07, 2017	43.02	43.07	42.97	42.99	27,303	-0.11(-0.25%)
Jun 06, 2017	43.14	43.14	43.02	43.09	7,699	+0.15(+0.34%)
Jun 05, 2017	43.04	43.04	42.95	42.95	13,285	-0.10(-0.23%)
Jun 02, 2017	42.97	43.08	42.97	43.04	3,042	+0.21(+0.50%)
Jun 01, 2017	42.87	42.87	42.83	42.83	2,165	+0.01(+0.01%)
May 31, 2017	42.86	42.90	42.82	42.82	4,288	+0.05(+0.11%)
May 30, 2017	42.79	42.83	42.66	42.78	19,735	+0.11(+0.26%)
May 26, 2017	42.68	42.71	42.62	42.66	6,200	-0.01(-0.03%)
May 25, 2017	42.59	42.68	42.58	42.68	1,575	+0.03(+0.08%)
May 24, 2017	42.67	42.67	42.52	42.64	10,174	+0.02(+0.06%)
May 23, 2017	42.71	42.71	42.62	42.62	5,450	-0.02(-0.06%)
May 22, 2017	42.71	42.73	42.61	42.64	23,421	-0.05(-0.12%)
May 19, 2017	42.68	42.72	42.64	42.69	7,159	-0.06(-0.14%)
May 18, 2017	42.77	42.82	42.75	42.75	3,035	+0.04(+0.08%)
May 17, 2017	42.62	42.72	42.61	42.72	15,661	+0.17(+0.41%)
May 16, 2017	42.44	42.55	42.44	42.54	1,704	+0.09(+0.22%)
May 15, 2017	42.44	42.49	42.43	42.45	3,737	-0.05(-0.11%)
May 12, 2017	42.47	42.50	42.47	42.50	381	+0.18(+0.43%)
May 11, 2017	42.27	42.32	42.26	42.32	5,349	+0.08(+0.20%)
May 10, 2017	42.35	42.35	42.23	42.23	4,013	-0.03(-0.06%)
May 09, 2017	42.21	42.27	42.21	42.26	6,893	-0.04(-0.10%)
May 08, 2017	42.29	42.31	42.23	42.30	19,597	+0.00(+0.00%)
May 05, 2017	42.34	42.34	42.28	42.30	10,499	-0.07(-0.15%)
May 04, 2017	42.28	42.37	42.13	42.37	39,444	-0.04(-0.10%)
May 03, 2017	42.40	42.48	42.38	42.41	36,539	+0.02(+0.06%)
May 02, 2017	42.30	42.41	42.27	42.38	6,312	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.