Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.89	83.04	82.81	82.98	226,856	+0.13(+0.16%)
Jul 28, 2016	82.91	83.04	82.74	82.85	93,735	-0.04(-0.05%)
Jul 27, 2016	82.82	82.90	82.67	82.89	95,997	+0.18(+0.21%)
Jul 26, 2016	82.78	82.78	82.65	82.71	102,452	+0.06(+0.07%)
Jul 25, 2016	82.83	82.83	82.64	82.65	74,265	-0.15(-0.19%)
Jul 22, 2016	82.63	82.91	82.61	82.80	148,871	+0.16(+0.20%)
Jul 21, 2016	82.66	82.78	82.51	82.64	157,079	-0.01(-0.01%)
Jul 20, 2016	82.66	82.68	82.53	82.65	228,727	+0.06(+0.07%)
Jul 19, 2016	82.49	82.66	82.47	82.59	257,482	+0.13(+0.16%)
Jul 18, 2016	82.57	82.62	82.39	82.46	102,644	+0.03(+0.04%)
Jul 15, 2016	82.55	82.65	82.35	82.43	311,332	-0.45(-0.55%)
Jul 14, 2016	82.80	82.93	82.73	82.88	61,652	-0.02(-0.02%)
Jul 13, 2016	82.95	83.04	82.89	82.90	136,894	-0.01(-0.01%)
Jul 12, 2016	83.01	83.08	82.86	82.90	170,906	-0.26(-0.31%)
Jul 11, 2016	83.13	83.24	83.05	83.16	129,149	-0.02(-0.03%)
Jul 08, 2016	83.11	83.19	82.94	83.19	101,171	+0.12(+0.14%)
Jul 07, 2016	83.09	83.20	82.96	83.07	72,176	+0.13(+0.16%)
Jul 06, 2016	82.93	83.16	82.93	82.94	207,754	+0.00(+0.00%)
Jul 05, 2016	82.92	83.01	82.71	82.94	84,932	+0.25(+0.31%)
Jul 01, 2016	82.65	82.69	82.69	82.69	84,918	+0.27(+0.33%)
Jun 30, 2016	82.16	82.42	81.99	82.42	388,850	+0.16(+0.20%)
Jun 29, 2016	82.19	82.33	82.03	82.26	118,074	+0.02(+0.03%)
Jun 28, 2016	82.00	82.28	81.96	82.23	435,242	+0.23(+0.28%)
Jun 27, 2016	82.03	82.13	81.95	82.00	89,108	+0.16(+0.20%)
Jun 24, 2016	82.06	82.06	81.84	81.84	465,522	+0.15(+0.18%)
Jun 23, 2016	81.52	81.70	81.50	81.70	371,281	+0.19(+0.24%)
Jun 22, 2016	81.62	81.62	81.48	81.50	145,207	-0.07(-0.08%)
Jun 21, 2016	81.60	81.72	81.48	81.57	130,051	-0.08(-0.09%)
Jun 20, 2016	81.70	81.70	81.56	81.65	71,076	+0.05(+0.07%)
Jun 17, 2016	81.78	81.81	81.54	81.60	74,410	-0.28(-0.34%)
Jun 16, 2016	82.03	82.03	81.80	81.87	82,346	+0.17(+0.21%)
Jun 15, 2016	81.80	81.88	81.62	81.70	64,879	-0.12(-0.14%)
Jun 14, 2016	81.90	81.94	81.74	81.82	69,743	-0.07(-0.08%)
Jun 13, 2016	81.91	82.06	81.84	81.89	160,122	+0.00(+0.00%)
Jun 10, 2016	81.80	81.89	81.75	81.89	110,352	+0.18(+0.23%)
Jun 09, 2016	81.75	81.77	81.64	81.70	144,836	+0.20(+0.24%)
Jun 08, 2016	81.70	81.74	81.50	81.50	113,303	+0.00(+0.00%)
Jun 07, 2016	81.60	81.74	81.50	81.50	168,997	+0.08(+0.09%)
Jun 06, 2016	81.47	81.57	81.41	81.43	204,098	-0.24(-0.29%)
Jun 03, 2016	81.42	81.70	81.42	81.67	105,477	+0.42(+0.52%)
Jun 02, 2016	81.18	81.33	81.18	81.24	138,334	+0.09(+0.11%)
Jun 01, 2016	81.16	81.34	81.04	81.15	72,029	+0.05(+0.06%)
May 31, 2016	81.10	81.27	80.97	81.11	91,313	+0.11(+0.13%)
May 27, 2016	81.11	81.00	81.00	81.00	74,471	-0.04(-0.05%)
May 26, 2016	81.17	81.23	80.97	81.04	123,704	-0.03(-0.04%)
May 25, 2016	80.95	81.14	80.88	81.07	150,433	+0.13(+0.16%)
May 24, 2016	80.88	81.09	80.88	80.94	67,215	+0.02(+0.02%)
May 23, 2016	81.00	81.04	80.87	80.92	84,192	-0.02(-0.03%)
May 20, 2016	80.86	81.12	80.81	80.94	113,977	-0.10(-0.12%)
May 19, 2016	80.94	81.15	80.91	81.04	124,861	+0.18(+0.22%)
May 18, 2016	81.36	81.36	80.87	80.87	96,712	-0.40(-0.50%)
May 17, 2016	81.36	81.37	81.21	81.27	105,790	-0.13(-0.16%)
May 16, 2016	81.49	81.49	81.29	81.40	90,209	+0.04(+0.05%)
May 13, 2016	81.29	81.47	81.24	81.36	110,545	+0.06(+0.08%)
May 12, 2016	81.27	81.34	81.16	81.30	167,955	-0.01(-0.01%)
May 11, 2016	81.23	81.40	81.17	81.31	153,113	+0.14(+0.17%)
May 10, 2016	81.23	81.23	81.11	81.17	226,079	+0.00(+0.00%)
May 09, 2016	81.17	81.32	81.09	81.17	441,217	+0.02(+0.03%)
May 06, 2016	81.29	81.37	81.14	81.14	589,674	-0.16(-0.20%)
May 05, 2016	81.26	81.38	81.13	81.31	94,080	+0.08(+0.10%)
May 04, 2016	81.14	81.37	81.11	81.22	129,436	+0.11(+0.14%)
May 03, 2016	81.16	81.27	81.04	81.11	308,322	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.