Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assured Guaranty Ltd
(NY:
AGO
)
77.72
+0.76 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
9.640
9.824
9.560
9.568
1,664,469
-0.15(-1.56%)
Jul 30, 2012
9.816
9.816
9.664
9.720
905,711
-0.10(-1.06%)
Jul 27, 2012
9.688
9.944
9.596
9.824
1,800,653
+0.24(+2.50%)
Jul 26, 2012
9.417
9.600
9.289
9.584
1,320,945
+0.38(+4.08%)
Jul 25, 2012
9.337
9.377
9.145
9.209
897,324
-0.04(-0.43%)
Jul 24, 2012
9.401
9.409
9.165
9.249
1,799,132
-0.15(-1.61%)
Jul 23, 2012
9.497
9.576
9.289
9.401
1,395,234
-0.34(-3.45%)
Jul 20, 2012
9.920
9.968
9.632
9.736
1,998,566
-0.33(-3.25%)
Jul 19, 2012
9.784
10.12
9.720
10.06
2,745,121
+0.35(+3.62%)
Jul 18, 2012
9.584
9.816
9.544
9.712
1,800,440
+0.06(+0.66%)
Jul 17, 2012
9.393
9.648
9.169
9.648
2,872,738
+0.30(+3.16%)
Jul 16, 2012
9.505
9.564
9.293
9.353
1,821,834
-0.18(-1.84%)
Jul 13, 2012
9.656
9.864
9.409
9.528
2,946,402
-0.10(-1.00%)
Jul 12, 2012
9.600
9.680
9.193
9.624
3,605,904
-0.11(-1.15%)
Jul 11, 2012
9.664
9.904
9.592
9.736
2,516,040
+0.06(+0.58%)
Jul 10, 2012
10.22
10.22
9.664
9.680
3,932,579
-0.42(-4.11%)
Jul 09, 2012
10.75
10.81
10.000
10.10
4,621,582
-0.73(-6.72%)
Jul 06, 2012
11.14
11.14
10.75
10.82
1,973,012
-0.51(-4.51%)
Jul 05, 2012
11.49
11.56
11.09
11.33
2,320,309
-0.23(-2.00%)
Jul 03, 2012
11.26
11.57
11.21
11.57
1,293,307
+0.32(+2.84%)
Jul 02, 2012
11.35
11.37
10.81
11.25
2,458,177
-0.02(-0.14%)
Jun 29, 2012
10.81
11.30
10.78
11.26
4,214,349
+0.72(+6.82%)
Jun 28, 2012
10.15
10.57
10.15
10.54
2,607,486
+0.26(+2.56%)
Jun 27, 2012
9.816
10.34
9.772
10.28
3,204,661
+0.50(+5.15%)
Jun 26, 2012
9.648
9.804
9.592
9.776
2,544,814
+0.14(+1.49%)
Jun 25, 2012
9.592
9.680
9.560
9.632
1,753,819
-0.17(-1.71%)
Jun 22, 2012
9.904
9.956
9.672
9.800
2,921,775
-0.01(-0.08%)
Jun 21, 2012
10.10
10.20
9.800
9.808
2,175,692
-0.32(-3.15%)
Jun 20, 2012
9.984
10.25
9.928
10.13
2,238,600
+0.16(+1.60%)
Jun 19, 2012
9.712
10.000
9.624
9.968
2,139,887
+0.30(+3.06%)
Jun 18, 2012
9.776
9.952
9.648
9.672
1,572,221
-0.21(-2.10%)
Jun 15, 2012
9.672
9.936
9.592
9.880
1,883,878
+0.22(+2.32%)
Jun 14, 2012
9.592
9.688
9.528
9.656
2,105,805
+0.08(+0.83%)
Jun 13, 2012
9.473
9.712
9.393
9.576
1,996,237
+0.04(+0.42%)
Jun 12, 2012
9.377
9.640
9.377
9.536
2,100,127
+0.21(+2.23%)
Jun 11, 2012
9.896
9.920
9.321
9.329
2,493,129
-0.44(-4.50%)
Jun 08, 2012
9.816
9.848
9.497
9.768
2,236,289
-0.03(-0.33%)
Jun 07, 2012
10.17
10.36
9.784
9.800
1,838,354
-0.22(-2.23%)
Jun 06, 2012
9.520
10.04
9.433
10.02
3,052,661
+0.62(+6.63%)
Jun 05, 2012
8.969
9.433
8.954
9.401
3,422,777
+0.41(+4.53%)
Jun 04, 2012
9.433
9.433
8.921
8.993
4,250,761
-0.39(-4.17%)
Jun 01, 2012
9.297
9.704
9.249
9.385
2,750,068
-0.15(-1.59%)
May 31, 2012
9.728
9.736
9.493
9.536
2,663,288
-0.18(-1.89%)
May 30, 2012
9.888
9.936
9.712
9.720
1,631,475
-0.30(-3.03%)
May 29, 2012
9.896
10.05
9.848
10.02
1,971,698
+0.26(+2.62%)
May 25, 2012
9.960
9.976
9.760
9.768
1,300,630
-0.09(-0.89%)
May 24, 2012
10.31
10.49
9.768
9.856
2,714,594
+0.18(+1.90%)
May 23, 2012
9.672
9.720
9.425
9.672
2,480,865
-0.09(-0.90%)
May 22, 2012
9.864
10.05
9.696
9.760
2,169,453
-0.09(-0.89%)
May 21, 2012
9.560
9.968
9.520
9.848
1,705,245
+0.34(+3.61%)
May 18, 2012
9.814
9.853
9.437
9.505
2,440,108
-0.25(-2.60%)
May 17, 2012
10.23
10.27
9.734
9.758
2,434,879
-0.44(-4.35%)
May 16, 2012
10.39
10.54
10.16
10.20
1,930,145
-0.13(-1.30%)
May 15, 2012
10.33
10.45
10.28
10.34
4,006,768
-0.05(-0.46%)
May 14, 2012
10.20
10.50
10.20
10.38
4,345,432
+0.00(+0.00%)
May 11, 2012
9.885
10.46
9.885
10.38
5,209,360
+0.02(+0.15%)
May 10, 2012
10.50
10.51
10.33
10.37
2,421,784
+0.04(+0.38%)
May 09, 2012
10.34
10.48
10.31
10.33
2,145,960
-0.17(-1.59%)
May 08, 2012
10.48
10.57
10.35
10.50
1,542,340
-0.08(-0.75%)
May 07, 2012
10.55
10.70
10.46
10.57
1,822,219
-0.04(-0.37%)
May 04, 2012
10.73
10.78
10.54
10.61
1,520,532
-0.17(-1.54%)
May 03, 2012
11.26
11.26
10.77
10.78
2,220,555
-0.48(-4.29%)
May 02, 2012
11.29
11.37
11.12
11.26
1,199,643
-0.13(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.