Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.01	48.01	47.93	47.93	2,218	-0.04(-0.09%)
Jul 28, 2023	48.07	48.07	47.97	47.98	820	+0.38(+0.79%)
Jul 27, 2023	47.91	47.91	47.60	47.60	4,210	-0.55(-1.13%)
Jul 26, 2023	47.95	48.15	47.93	48.15	14,352	+0.25(+0.52%)
Jul 25, 2023	47.92	47.92	47.84	47.90	6,606	-0.00(-0.01%)
Jul 24, 2023	48.04	48.06	47.90	47.90	3,166	-0.26(-0.54%)
Jul 21, 2023	48.20	48.20	48.12	48.16	2,193	+0.11(+0.24%)
Jul 20, 2023	48.36	48.36	47.95	48.05	23,126	-0.31(-0.64%)
Jul 19, 2023	48.48	48.49	48.35	48.36	1,264	-0.22(-0.44%)
Jul 18, 2023	48.48	48.63	48.48	48.57	1,310	-0.01(-0.03%)
Jul 17, 2023	48.49	48.59	48.42	48.59	2,043	+0.02(+0.04%)
Jul 14, 2023	48.72	48.72	48.56	48.56	2,961	-0.03(-0.05%)
Jul 13, 2023	48.54	48.59	48.38	48.59	6,081	+0.60(+1.26%)
Jul 12, 2023	48.01	48.01	47.97	47.99	1,288	+0.71(+1.49%)
Jul 11, 2023	47.24	47.40	47.20	47.28	8,029	+0.18(+0.38%)
Jul 10, 2023	46.94	47.10	46.94	47.10	524	+0.14(+0.29%)
Jul 07, 2023	46.77	47.14	46.77	46.96	4,784	+0.32(+0.69%)
Jul 06, 2023	46.53	46.78	46.47	46.64	25,357	-0.08(-0.16%)
Jul 05, 2023	46.94	46.94	46.65	46.72	55,404	-0.38(-0.81%)
Jul 03, 2023	47.12	47.12	47.09	47.09	1,012	+0.04(+0.09%)
Jun 30, 2023	46.95	47.12	46.95	47.05	2,663	+0.27(+0.58%)
Jun 29, 2023	46.78	46.78	46.78	46.78	120	-0.18(-0.38%)
Jun 28, 2023	46.95	47.00	46.91	46.96	2,003	-0.20(-0.43%)
Jun 27, 2023	47.02	47.18	47.02	47.16	2,204	+0.34(+0.73%)
Jun 26, 2023	46.83	46.83	46.75	46.82	759	-0.01(-0.02%)
Jun 23, 2023	46.95	46.95	46.83	46.83	658	-0.31(-0.65%)
Jun 22, 2023	47.19	47.19	47.08	47.13	1,564	-0.17(-0.37%)
Jun 21, 2023	46.97	47.31	46.97	47.31	6,947	+0.06(+0.14%)
Jun 20, 2023	47.19	47.31	47.07	47.24	14,348	-0.12(-0.26%)
Jun 16, 2023	47.42	47.42	47.37	47.37	300	+0.02(+0.04%)
Jun 15, 2023	47.35	47.35	47.35	47.35	827	+0.50(+1.07%)
Jun 14, 2023	46.90	47.00	46.85	46.85	1,872	+0.10(+0.22%)
Jun 13, 2023	46.76	46.77	46.73	46.75	2,208	+0.10(+0.21%)
Jun 12, 2023	46.59	46.65	46.55	46.65	2,406	+0.10(+0.21%)
Jun 09, 2023	46.70	46.70	46.53	46.55	2,767	-0.06(-0.14%)
Jun 08, 2023	46.58	46.70	46.49	46.62	16,700	+0.45(+0.98%)
Jun 07, 2023	46.36	46.36	46.16	46.16	2,227	+0.02(+0.04%)
Jun 06, 2023	46.02	46.15	46.00	46.15	5,230	+0.04(+0.09%)
Jun 05, 2023	46.16	46.21	46.04	46.10	4,283	-0.01(-0.02%)
Jun 02, 2023	46.30	46.30	46.05	46.12	2,044	-0.12(-0.26%)
Jun 01, 2023	46.02	46.23	45.97	46.23	7,324	+0.28(+0.62%)
May 31, 2023	45.78	45.99	45.63	45.95	3,017	-0.01(-0.02%)
May 30, 2023	45.99	45.99	45.81	45.96	10,337	+0.15(+0.32%)
May 26, 2023	45.77	45.92	45.77	45.81	17,664	+0.07(+0.14%)
May 25, 2023	45.71	45.81	45.55	45.75	21,987	-0.01(-0.02%)
May 24, 2023	45.66	45.76	45.66	45.76	897	-0.19(-0.41%)
May 23, 2023	46.05	46.05	45.92	45.95	13,616	-0.35(-0.76%)
May 22, 2023	46.21	46.36	46.21	46.30	5,927	+0.07(+0.15%)
May 19, 2023	46.33	46.33	46.23	46.23	1,397	+0.20(+0.43%)
May 18, 2023	45.99	46.13	45.88	46.03	23,235	-0.35(-0.76%)
May 17, 2023	46.16	46.42	46.16	46.38	41,435	+0.06(+0.14%)
May 16, 2023	46.32	46.32	46.32	46.32	98	-0.08(-0.17%)
May 15, 2023	46.35	46.40	46.35	46.40	1,864	+0.12(+0.26%)
May 12, 2023	46.30	46.30	46.25	46.27	656	-0.29(-0.61%)
May 11, 2023	46.56	46.56	46.50	46.56	1,473	-0.27(-0.58%)
May 10, 2023	46.72	46.83	46.72	46.83	455	+0.14(+0.30%)
May 09, 2023	46.50	46.77	46.50	46.69	3,832	-0.20(-0.43%)
May 08, 2023	46.99	46.99	46.89	46.89	722	-0.25(-0.53%)
May 05, 2023	46.92	47.22	46.92	47.14	1,522	+0.28(+0.59%)
May 04, 2023	46.91	46.92	46.84	46.86	4,171	-0.12(-0.25%)
May 03, 2023	47.02	47.04	46.98	46.98	3,206	+0.14(+0.31%)
May 02, 2023	46.58	46.92	46.58	46.84	16,491	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.