Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	48.90	49.57	48.90	49.44	3,289	+0.29(+0.59%)
Jul 30, 2015	49.01	49.48	48.92	49.15	5,234	-0.16(-0.32%)
Jul 29, 2015	48.84	49.36	48.84	49.31	2,387	+0.23(+0.46%)
Jul 28, 2015	48.87	49.31	48.87	49.09	4,702	-0.26(-0.52%)
Jul 27, 2015	49.44	49.44	49.08	49.34	617	+0.09(+0.18%)
Jul 24, 2015	49.16	49.25	49.16	49.25	634	-0.34(-0.69%)
Jul 23, 2015	49.59	49.59	49.59	49.59	291	-0.07(-0.14%)
Jul 22, 2015	49.64	49.68	49.22	49.66	14,769	+0.05(+0.10%)
Jul 21, 2015	49.64	49.65	49.16	49.61	13,307	+0.05(+0.10%)
Jul 20, 2015	49.85	49.85	49.56	49.56	4,330	-0.06(-0.12%)
Jul 17, 2015	49.11	49.64	49.11	49.62	7,523	+0.17(+0.34%)
Jul 16, 2015	49.19	49.54	49.10	49.45	737	+0.09(+0.18%)
Jul 15, 2015	49.51	49.51	49.36	49.36	1,181	-0.02(-0.04%)
Jul 14, 2015	49.09	49.40	49.09	49.38	2,021	+0.07(+0.15%)
Jul 13, 2015	49.55	49.55	49.06	49.31	7,151	-0.22(-0.45%)
Jul 10, 2015	49.11	49.53	49.11	49.53	1,297	+0.23(+0.47%)
Jul 09, 2015	49.15	49.48	49.11	49.30	1,707	-0.06(-0.12%)
Jul 08, 2015	49.84	49.88	49.06	49.36	2,194	-0.24(-0.48%)
Jul 07, 2015	49.65	49.65	49.25	49.60	1,210	+0.40(+0.81%)
Jul 06, 2015	49.20	49.40	49.20	49.20	982	-0.34(-0.69%)
Jul 02, 2015	49.69	49.54	49.54	49.54	5,700	+0.39(+0.79%)
Jul 01, 2015	49.15	49.15	49.15	49.15	120	-0.17(-0.34%)
Jun 30, 2015	49.40	49.46	49.28	49.32	1,999	-0.33(-0.66%)
Jun 29, 2015	49.27	49.65	49.27	49.65	7,148	-0.19(-0.38%)
Jun 26, 2015	49.84	49.84	49.38	49.84	1,148	+0.02(+0.04%)
Jun 25, 2015	49.94	50.01	49.82	49.82	470	-0.12(-0.24%)
Jun 24, 2015	49.90	49.94	49.68	49.94	2,738	+0.44(+0.88%)
Jun 23, 2015	49.63	49.70	49.50	49.50	527	-0.39(-0.78%)
Jun 22, 2015	49.59	49.94	49.57	49.89	4,899	+0.04(+0.08%)
Jun 19, 2015	49.62	49.85	49.48	49.85	1,017	+0.26(+0.52%)
Jun 18, 2015	49.46	49.89	49.46	49.59	1,060	+0.20(+0.40%)
Jun 17, 2015	49.45	49.59	49.38	49.39	1,690	-0.38(-0.76%)
Jun 16, 2015	49.77	49.77	49.77	49.77	327	+0.40(+0.81%)
Jun 15, 2015	49.37	49.37	49.37	49.37	352	-0.44(-0.88%)
Jun 12, 2015	49.47	49.82	49.37	49.81	1,142	+0.14(+0.28%)
Jun 11, 2015	49.32	49.67	49.30	49.67	1,302	-0.19(-0.38%)
Jun 10, 2015	49.85	49.87	49.38	49.86	4,875	+0.33(+0.67%)
Jun 09, 2015	49.33	49.53	49.32	49.53	556	-0.07(-0.14%)
Jun 08, 2015	49.46	49.91	49.41	49.60	1,756	+0.04(+0.08%)
Jun 05, 2015	50.07	50.07	49.56	49.56	533	-0.72(-1.43%)
Jun 04, 2015	50.32	50.32	50.14	50.28	23,895	+0.47(+0.94%)
Jun 03, 2015	50.38	50.43	49.81	49.81	5,922	-0.16(-0.32%)
Jun 02, 2015	50.45	50.45	49.97	49.97	696	-0.24(-0.48%)
Jun 01, 2015	50.26	50.80	50.21	50.21	556	-0.57(-1.12%)
May 29, 2015	50.67	50.79	50.31	50.78	4,686	+0.38(+0.75%)
May 28, 2015	50.68	50.71	50.48	50.40	163,833	-0.29(-0.57%)
May 27, 2015	51.50	51.50	50.65	50.69	19,405	-0.76(-1.48%)
May 26, 2015	51.49	51.49	51.24	51.45	6,304	+0.11(+0.21%)
May 22, 2015	51.00	51.34	51.34	51.34	1,300	+0.04(+0.08%)
May 21, 2015	50.93	51.30	50.93	51.30	10,835	+0.39(+0.77%)
May 20, 2015	50.80	51.30	50.76	50.91	6,522	+0.10(+0.20%)
May 19, 2015	50.77	51.47	50.77	50.81	12,992	-0.35(-0.68%)
May 18, 2015	50.69	51.20	50.69	51.16	3,627	+0.12(+0.24%)
May 15, 2015	51.45	51.45	51.04	51.04	780	-0.12(-0.24%)
May 14, 2015	50.99	51.16	50.99	51.16	1,357	+0.41(+0.81%)
May 13, 2015	50.99	51.01	50.42	50.75	3,358	-0.03(-0.06%)
May 12, 2015	51.50	51.50	50.50	50.78	29,384	-0.72(-1.40%)
May 11, 2015	50.36	51.50	50.53	51.50	10,868	+0.97(+1.92%)
May 08, 2015	50.77	50.78	50.37	50.53	3,038	-0.22(-0.44%)
May 07, 2015	50.43	50.75	50.43	50.75	3,437	+0.07(+0.14%)
May 06, 2015	50.72	50.75	50.68	50.68	934	+0.12(+0.24%)
May 05, 2015	50.66	50.66	50.56	50.56	1,952	-0.18(-0.36%)
May 04, 2015	50.67	50.83	50.43	50.74	3,112	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.