Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
14.99
15.04
14.54
14.67
371,964
-0.37(-2.46%)
Jul 30, 2014
15.33
15.39
14.82
15.04
108,733
-0.22(-1.44%)
Jul 29, 2014
15.10
15.36
15.00
15.26
138,170
+0.17(+1.13%)
Jul 28, 2014
15.06
15.21
14.87
15.09
149,438
-0.12(-0.79%)
Jul 25, 2014
14.79
15.26
14.71
15.21
231,090
+0.23(+1.54%)
Jul 24, 2014
15.49
15.49
14.54
14.98
163,418
-0.46(-2.98%)
Jul 23, 2014
15.48
15.57
15.32
15.44
78,805
-0.07(-0.45%)
Jul 22, 2014
15.25
15.55
15.16
15.51
229,909
+0.26(+1.70%)
Jul 21, 2014
15.13
15.28
14.87
15.25
136,618
+0.02(+0.13%)
Jul 18, 2014
14.63
15.50
14.63
15.23
298,161
+0.52(+3.54%)
Jul 17, 2014
14.50
14.97
14.50
14.71
198,009
+0.12(+0.82%)
Jul 16, 2014
14.92
15.00
14.50
14.59
209,687
-0.28(-1.88%)
Jul 15, 2014
14.71
15.10
14.54
14.87
400,760
+0.14(+0.95%)
Jul 14, 2014
14.50
14.93
14.50
14.73
512,580
+0.23(+1.59%)
Jul 11, 2014
14.15
14.56
14.10
14.50
836,437
+0.38(+2.69%)
Jul 10, 2014
14.20
14.25
13.60
14.12
3,331,290
-0.78(-5.23%)
Jul 09, 2014
15.51
15.76
14.79
14.90
210,784
-0.79(-5.04%)
Jul 08, 2014
15.20
16.23
15.01
15.69
489,158
+0.04(+0.26%)
Jul 07, 2014
15.32
15.90
15.17
15.65
430,061
+0.25(+1.62%)
Jul 03, 2014
15.18
15.40
15.40
15.40
108,500
+0.41(+2.74%)
Jul 02, 2014
15.00
15.25
14.90
14.99
122,271
+0.19(+1.28%)
Jul 01, 2014
15.22
16.14
14.59
14.80
202,955
-0.37(-2.44%)
Jun 30, 2014
15.37
15.55
15.06
15.17
241,218
+0.01(+0.07%)
Jun 27, 2014
15.24
15.55
15.01
15.16
1,499,153
-0.14(-0.92%)
Jun 26, 2014
15.49
15.50
15.19
15.30
110,788
-0.24(-1.54%)
Jun 25, 2014
15.40
15.84
15.25
15.54
108,030
+0.02(+0.13%)
Jun 24, 2014
15.54
15.68
15.18
15.52
182,341
-0.14(-0.89%)
Jun 23, 2014
15.92
15.97
15.41
15.66
131,347
-0.25(-1.57%)
Jun 20, 2014
15.91
15.95
15.50
15.91
90,508
+0.11(+0.70%)
Jun 19, 2014
16.14
16.14
15.62
15.80
44,049
-0.18(-1.13%)
Jun 18, 2014
16.36
16.51
15.82
15.98
112,968
-0.36(-2.20%)
Jun 17, 2014
15.94
16.64
15.88
16.34
183,346
+0.39(+2.45%)
Jun 16, 2014
15.62
16.18
15.61
15.95
177,370
+0.24(+1.53%)
Jun 13, 2014
15.77
15.86
15.15
15.71
37,163
-0.05(-0.32%)
Jun 12, 2014
15.80
16.10
15.58
15.76
71,275
-0.25(-1.56%)
Jun 11, 2014
16.00
16.44
16.00
16.01
65,933
-0.05(-0.31%)
Jun 10, 2014
16.08
16.23
15.42
16.06
95,832
+0.04(+0.25%)
Jun 06, 2014
15.98
16.20
15.92
16.02
52,901
+0.04(+0.25%)
Jun 05, 2014
15.96
16.19
15.75
15.98
23,936
+0.07(+0.44%)
Jun 04, 2014
16.00
16.16
15.85
15.91
33,417
-0.26(-1.61%)
Jun 03, 2014
15.90
16.20
15.90
16.17
50,686
+0.17(+1.06%)
Jun 02, 2014
16.05
16.10
15.86
16.00
87,115
+0.01(+0.06%)
May 30, 2014
16.03
16.25
15.58
15.99
77,210
-0.04(-0.25%)
May 29, 2014
15.91
16.14
15.85
16.03
26,191
-0.04(-0.25%)
May 28, 2014
15.52
16.40
15.47
16.07
112,223
+0.42(+2.68%)
May 27, 2014
16.04
16.13
15.27
15.65
54,812
-0.39(-2.43%)
May 23, 2014
15.52
16.04
16.04
16.04
109,400
+0.53(+3.42%)
May 22, 2014
15.80
15.80
15.35
15.51
24,667
-0.38(-2.39%)
May 21, 2014
15.74
16.22
15.55
15.89
46,565
+0.30(+1.92%)
May 20, 2014
16.08
16.08
15.09
15.59
71,775
-0.44(-2.74%)
May 19, 2014
15.83
16.07
15.78
16.03
26,871
+0.21(+1.33%)
May 16, 2014
16.00
16.22
15.35
15.82
37,692
-0.08(-0.50%)
May 15, 2014
16.20
16.38
15.50
15.90
79,017
-0.29(-1.79%)
May 14, 2014
15.02
16.26
14.90
16.19
45,266
+1.21(+8.08%)
May 13, 2014
15.21
15.30
14.92
14.98
60,364
-0.21(-1.38%)
May 12, 2014
15.29
15.50
15.13
15.19
38,154
-0.17(-1.11%)
May 09, 2014
15.68
16.02
15.28
15.36
61,661
-0.36(-2.29%)
May 08, 2014
15.60
16.27
15.53
15.72
49,787
-0.05(-0.32%)
May 07, 2014
15.59
16.18
14.70
15.77
72,298
+0.04(+0.25%)
May 06, 2014
16.12
16.24
15.71
15.73
20,261
-0.42(-2.60%)
May 05, 2014
16.38
16.57
16.14
16.15
32,902
-0.25(-1.52%)
May 02, 2014
16.49
16.66
16.30
16.40
39,964
-0.16(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.