Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
13.40
13.65
13.35
13.45
174,415
+0.15(+1.13%)
Jul 30, 2018
13.25
13.45
13.18
13.30
234,294
+0.05(+0.38%)
Jul 27, 2018
13.20
13.45
12.80
13.25
331,100
+0.05(+0.38%)
Jul 26, 2018
13.10
13.43
12.70
13.20
307,265
+0.15(+1.15%)
Jul 25, 2018
13.35
13.60
13.05
13.05
262,212
-0.40(-2.97%)
Jul 24, 2018
13.30
13.55
13.22
13.45
249,150
+0.15(+1.13%)
Jul 23, 2018
13.50
13.55
13.25
13.30
177,868
-0.10(-0.75%)
Jul 20, 2018
13.65
13.70
13.30
13.40
328,476
-0.20(-1.47%)
Jul 19, 2018
13.70
13.93
13.60
13.60
254,916
-0.10(-0.73%)
Jul 18, 2018
13.95
13.95
13.65
13.70
243,419
-0.20(-1.44%)
Jul 17, 2018
13.75
14.30
13.75
13.90
343,047
+0.15(+1.09%)
Jul 16, 2018
13.75
13.85
13.55
13.75
180,446
+0.10(+0.73%)
Jul 13, 2018
13.85
14.05
13.60
13.65
170,141
-0.30(-2.15%)
Jul 12, 2018
14.00
14.10
13.70
13.95
246,976
+0.05(+0.36%)
Jul 11, 2018
14.25
14.30
13.90
13.90
278,377
-0.50(-3.47%)
Jul 10, 2018
14.50
14.50
13.90
14.40
372,841
-0.10(-0.69%)
Jul 09, 2018
14.20
14.50
13.90
14.50
575,806
+0.40(+2.84%)
Jul 06, 2018
13.65
14.25
13.60
14.10
476,004
+0.30(+2.17%)
Jul 05, 2018
13.70
14.10
13.55
13.80
451,258
+0.20(+1.47%)
Jul 03, 2018
13.60
13.60
13.60
0
+0.10(+0.74%)
Jul 02, 2018
13.00
13.53
12.85
13.50
455,847
+0.50(+3.85%)
Jun 29, 2018
13.85
13.85
12.80
13.00
663,478
-0.75(-5.45%)
Jun 28, 2018
14.15
14.38
13.65
13.75
720,918
-0.35(-2.48%)
Jun 27, 2018
12.70
14.50
12.60
14.10
936,285
+0.90(+6.82%)
Jun 26, 2018
13.65
13.70
12.95
13.20
400,994
-0.30(-2.22%)
Jun 25, 2018
13.75
13.85
13.47
13.50
302,793
-0.35(-2.53%)
Jun 22, 2018
14.20
14.25
13.60
13.85
464,839
-0.20(-1.42%)
Jun 21, 2018
14.30
14.85
14.00
14.05
460,292
-0.20(-1.40%)
Jun 20, 2018
13.80
14.35
13.55
14.25
425,103
+0.60(+4.40%)
Jun 19, 2018
13.65
13.90
13.55
13.65
372,009
-0.15(-1.09%)
Jun 18, 2018
13.50
13.90
13.40
13.80
293,574
+0.25(+1.85%)
Jun 15, 2018
13.40
13.30
13.55
501,629
+0.15(+1.12%)
Jun 14, 2018
13.45
13.50
13.20
13.40
449,330
+0.05(+0.37%)
Jun 13, 2018
13.45
13.65
13.28
13.35
236,982
-0.05(-0.37%)
Jun 12, 2018
13.05
13.50
13.00
13.40
293,306
+0.40(+3.08%)
Jun 11, 2018
13.10
13.65
12.85
13.00
295,704
-0.15(-1.14%)
Jun 08, 2018
13.40
13.45
12.80
13.15
443,873
-0.20(-1.50%)
Jun 07, 2018
14.05
14.25
13.30
13.35
403,887
-0.75(-5.32%)
Jun 06, 2018
14.10
225,885
+0.00(+0.00%)
Jun 05, 2018
13.75
14.30
13.65
14.10
418,805
+0.25(+1.81%)
Jun 04, 2018
13.90
14.15
13.65
13.85
538,639
+0.05(+0.36%)
Jun 01, 2018
13.45
13.80
13.40
13.80
651,112
+0.30(+2.22%)
May 31, 2018
13.30
13.75
13.25
13.50
234,147
+0.30(+2.27%)
May 30, 2018
13.00
13.35
13.00
13.20
411,791
+0.35(+2.72%)
May 29, 2018
12.70
13.00
12.69
12.85
208,341
+0.00(+0.00%)
May 25, 2018
12.85
12.85
12.85
0
-0.35(-2.65%)
May 24, 2018
13.30
13.50
13.05
13.20
374,770
-0.15(-1.12%)
May 23, 2018
13.35
13.68
13.05
13.35
590,924
-0.10(-0.74%)
May 22, 2018
13.45
13.95
13.30
13.45
660,263
-0.05(-0.37%)
May 21, 2018
13.45
13.95
13.35
13.50
766,602
+0.15(+1.12%)
May 18, 2018
12.50
13.60
12.40
13.35
654,381
+0.90(+7.23%)
May 17, 2018
12.05
12.60
12.05
12.45
263,644
+0.45(+3.75%)
May 16, 2018
11.90
12.00
11.70
12.00
180,820
+0.10(+0.84%)
May 15, 2018
12.05
12.35
11.90
11.90
285,416
-0.10(-0.83%)
May 14, 2018
11.40
12.10
11.30
12.00
410,145
+0.60(+5.26%)
May 11, 2018
11.65
11.80
11.25
11.40
166,649
-0.20(-1.72%)
May 10, 2018
11.40
11.65
11.28
11.60
146,710
+0.20(+1.75%)
May 09, 2018
11.45
11.60
11.25
11.40
179,401
+0.00(+0.00%)
May 08, 2018
11.65
11.70
11.35
11.40
149,018
-0.25(-2.15%)
May 07, 2018
11.15
11.70
11.15
11.65
211,374
+0.60(+5.43%)
May 04, 2018
11.00
11.15
10.90
11.05
264,557
+0.00(+0.00%)
May 03, 2018
11.05
11.25
10.90
11.05
186,022
+0.00(+0.00%)
May 02, 2018
10.90
11.25
10.80
11.05
261,730
+0.10(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.