Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	49.32	49.42	49.32	49.34	1,746	+0.11(+0.23%)
Jul 29, 2004	49.18	49.23	49.18	49.23	3,958	+0.21(+0.44%)
Jul 28, 2004	48.63	49.01	48.63	49.01	582	+0.09(+0.19%)
Jul 27, 2004	48.57	48.93	48.53	48.92	5,239	+0.50(+1.03%)
Jul 26, 2004	48.39	48.42	48.29	48.42	1,630	-0.49(-1.00%)
Jul 23, 2004	48.97	48.97	48.83	48.91	465	-0.39(-0.78%)
Jul 22, 2004	49.30	49.30	49.30	49.30	698	-0.56(-1.12%)
Jul 21, 2004	50.51	50.51	49.85	49.85	3,143	-0.42(-0.84%)
Jul 20, 2004	49.93	50.27	49.92	50.27	931	+0.34(+0.67%)
Jul 19, 2004	49.97	49.97	49.73	49.94	1,746	-0.03(-0.05%)
Jul 16, 2004	50.24	50.24	49.97	49.97	931	-0.19(-0.38%)
Jul 15, 2004	50.22	50.24	50.13	50.15	1,280	+0.00(+0.00%)
Jul 14, 2004	50.33	50.47	50.13	50.15	1,047	-0.16(-0.32%)
Jul 13, 2004	50.23	50.32	50.23	50.32	1,397	+0.08(+0.15%)
Jul 12, 2004	50.15	50.24	49.94	50.24	1,164	+0.00(+0.00%)
Jul 09, 2004	50.24	50.24	50.24	50.24	116	-0.13(-0.26%)
Jul 08, 2004	50.52	50.52	50.37	50.37	349	-0.21(-0.42%)
Jul 07, 2004	50.58	50.58	50.58	50.58	0	+0.00(+0.00%)
Jul 06, 2004	50.60	50.63	50.58	50.58	582	-0.58(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.