Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	62.25	62.56	62.25	62.41	12,226	+0.03(+0.06%)
Jul 28, 2006	62.04	62.38	62.04	62.38	6,287	+0.77(+1.25%)
Jul 27, 2006	62.53	62.53	61.60	61.60	12,109	-0.65(-1.05%)
Jul 26, 2006	62.22	62.44	62.00	62.26	4,424	+0.03(+0.06%)
Jul 25, 2006	61.55	62.42	61.55	62.22	20,027	+0.58(+0.95%)
Jul 24, 2006	60.97	61.65	60.97	61.64	3,376	+1.01(+1.67%)
Jul 21, 2006	60.98	60.98	60.47	60.62	16,650	-0.78(-1.27%)
Jul 20, 2006	62.56	62.56	61.41	61.41	3,143	-0.94(-1.50%)
Jul 19, 2006	61.60	62.41	61.60	62.34	11,993	+1.35(+2.21%)
Jul 18, 2006	61.26	61.26	60.31	60.99	23,520	-0.02(-0.03%)
Jul 17, 2006	61.25	61.40	60.98	61.01	9,780	-0.27(-0.43%)
Jul 14, 2006	61.51	61.51	60.88	61.28	12,808	-0.82(-1.33%)
Jul 13, 2006	62.61	62.78	62.10	62.10	11,643	-0.95(-1.51%)
Jul 12, 2006	63.26	63.38	63.00	63.05	3,726	-0.63(-0.98%)
Jul 11, 2006	63.30	63.71	63.07	63.68	4,774	+0.14(+0.22%)
Jul 10, 2006	63.70	63.96	63.40	63.54	10,479	+0.08(+0.12%)
Jul 07, 2006	63.94	64.04	63.47	63.47	4,657	-0.69(-1.07%)
Jul 06, 2006	64.12	64.35	64.01	64.15	6,753	+0.17(+0.27%)
Jul 05, 2006	63.83	64.09	63.78	63.98	1,513	-0.25(-0.39%)
Jul 03, 2006	64.23	64.23	64.23	64.23	116	+0.00(+0.00%)
Jun 30, 2006	64.25	64.26	64.12	64.23	6,986	+0.25(+0.39%)
Jun 29, 2006	62.77	64.03	62.68	63.98	4,774	+1.58(+2.53%)
Jun 28, 2006	62.08	62.40	62.08	62.40	1,164	+0.24(+0.39%)
Jun 27, 2006	62.91	62.91	62.16	62.16	8,383	-0.71(-1.13%)
Jun 26, 2006	62.70	62.87	62.70	62.87	3,260	+0.39(+0.62%)
Jun 23, 2006	62.18	62.71	62.16	62.49	1,630	+0.02(+0.03%)
Jun 22, 2006	62.62	62.68	62.26	62.47	5,938	-0.33(-0.53%)
Jun 21, 2006	62.34	62.94	62.32	62.80	7,568	+0.95(+1.54%)
Jun 20, 2006	62.01	62.14	61.78	61.85	15,952	-0.13(-0.21%)
Jun 19, 2006	62.56	62.62	61.94	61.98	20,493	-0.69(-1.11%)
Jun 16, 2006	62.57	62.73	62.47	62.67	5,356	-0.22(-0.36%)
Jun 15, 2006	61.59	62.90	61.59	62.90	39,589	+2.06(+3.39%)
Jun 14, 2006	60.91	61.23	60.67	60.84	4,075	-0.05(-0.08%)
Jun 13, 2006	61.45	61.93	60.69	60.89	39,822	-0.82(-1.34%)
Jun 12, 2006	62.99	62.99	61.69	61.71	19,445	-1.31(-2.07%)
Jun 09, 2006	63.41	63.65	62.93	63.02	3,260	+0.03(+0.04%)
Jun 08, 2006	62.80	62.99	61.64	62.99	14,205	-0.22(-0.35%)
Jun 07, 2006	63.69	64.14	63.21	63.22	5,589	-0.22(-0.34%)
Jun 06, 2006	64.05	64.05	63.19	63.44	4,774	-0.66(-1.03%)
Jun 05, 2006	65.18	65.18	64.09	64.09	1,746	-1.35(-2.06%)
Jun 02, 2006	65.66	65.66	65.11	65.44	19,561	+0.21(+0.32%)
Jun 01, 2006	64.45	65.24	64.45	65.24	1,863	+0.88(+1.37%)
May 31, 2006	63.98	64.37	63.98	64.35	2,910	+0.60(+0.94%)
May 30, 2006	64.47	64.47	63.75	63.75	7,102	-0.87(-1.34%)
May 26, 2006	64.33	64.62	64.33	64.62	2,561	+0.57(+0.88%)
May 25, 2006	63.86	64.14	63.76	64.05	1,746	+0.63(+0.99%)
May 24, 2006	63.31	63.83	62.76	63.42	10,013	-0.22(-0.35%)
May 23, 2006	64.38	64.63	63.65	63.65	4,657	-0.09(-0.13%)
May 22, 2006	64.02	64.05	63.15	63.73	10,013	-0.58(-0.91%)
May 19, 2006	64.33	64.59	63.79	64.32	8,849	+0.12(+0.19%)
May 18, 2006	65.01	65.01	64.20	64.20	10,712	-0.55(-0.85%)
May 17, 2006	65.46	65.50	64.67	64.75	7,219	-1.06(-1.62%)
May 16, 2006	66.32	66.32	65.81	65.81	4,075	-0.31(-0.47%)
May 15, 2006	65.95	66.16	65.69	66.12	4,075	-0.13(-0.19%)
May 12, 2006	66.90	66.90	66.25	66.25	8,267	-1.08(-1.61%)
May 11, 2006	68.34	68.34	67.33	67.33	3,376	-0.95(-1.40%)
May 10, 2006	68.26	68.40	68.04	68.28	28,877	-0.02(-0.03%)
May 09, 2006	68.34	68.42	68.23	68.30	3,493	+0.03(+0.04%)
May 08, 2006	68.15	68.39	68.15	68.28	90,706	+0.05(+0.08%)
May 05, 2006	67.86	68.23	67.77	68.22	10,130	+0.64(+0.95%)
May 04, 2006	67.31	67.58	67.31	67.58	3,376	+0.53(+0.79%)
May 03, 2006	66.88	67.06	66.83	67.05	5,705	+0.15(+0.22%)
May 02, 2006	66.70	66.97	66.70	66.90	12,342	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.