Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	65.98	66.59	65.74	65.76	34,734	-0.92(-1.38%)
Jul 30, 2008	66.15	66.77	65.85	66.68	24,989	+0.73(+1.11%)
Jul 29, 2008	65.95	66.01	64.91	65.95	17,803	+1.27(+1.97%)
Jul 28, 2008	65.31	65.48	64.66	64.68	6,680	-0.90(-1.38%)
Jul 25, 2008	65.70	65.71	65.24	65.58	53,090	+0.43(+0.66%)
Jul 24, 2008	67.57	67.57	65.06	65.15	127,976	-2.08(-3.09%)
Jul 23, 2008	67.07	68.08	66.98	67.23	43,766	+0.22(+0.33%)
Jul 22, 2008	65.80	67.02	65.65	67.00	79,635	+0.82(+1.25%)
Jul 21, 2008	66.08	66.23	65.66	66.18	88,491	+0.21(+0.33%)
Jul 18, 2008	65.76	66.15	65.69	65.97	60,155	-0.01(-0.01%)
Jul 17, 2008	65.77	66.14	64.92	65.97	61,736	+0.99(+1.52%)
Jul 16, 2008	63.39	65.00	63.09	64.99	57,045	+1.79(+2.83%)
Jul 15, 2008	62.93	64.20	62.06	63.20	39,948	-0.46(-0.72%)
Jul 14, 2008	64.33	64.68	63.54	63.66	35,217	-0.30(-0.47%)
Jul 11, 2008	63.64	64.84	63.11	63.96	34,661	-0.57(-0.89%)
Jul 10, 2008	64.04	64.91	63.78	64.53	47,268	+0.31(+0.49%)
Jul 09, 2008	66.27	66.27	64.21	64.21	28,066	-1.61(-2.45%)
Jul 08, 2008	64.07	65.83	63.59	65.83	258,534	+1.51(+2.35%)
Jul 07, 2008	65.55	65.55	63.78	64.32	61,862	-0.39(-0.60%)
Jul 04, 2008	65.30	65.34	64.39	64.70	29,228	+0.00(+0.00%)
Jul 03, 2008	65.30	65.34	64.39	64.70	29,228	-0.55(-0.84%)
Jul 02, 2008	67.31	67.31	65.24	65.25	12,341	-1.58(-2.36%)
Jul 01, 2008	66.09	66.90	65.60	66.83	30,741	-0.22(-0.33%)
Jun 30, 2008	66.97	67.72	66.97	67.06	23,711	-0.03(-0.04%)
Jun 27, 2008	67.27	67.63	66.79	67.08	17,014	-0.52(-0.77%)
Jun 26, 2008	68.76	68.76	67.51	67.61	26,615	-1.89(-2.72%)
Jun 25, 2008	69.28	70.18	69.19	69.50	20,989	+0.42(+0.61%)
Jun 24, 2008	69.57	69.75	68.72	69.07	39,771	-0.88(-1.25%)
Jun 23, 2008	70.07	70.35	69.89	69.95	37,203	-0.03(-0.04%)
Jun 20, 2008	70.99	70.99	69.85	69.98	30,900	-1.36(-1.90%)
Jun 19, 2008	70.86	71.48	70.71	71.33	80,208	+0.33(+0.46%)
Jun 18, 2008	71.36	71.50	70.70	71.01	178,615	-0.78(-1.09%)
Jun 17, 2008	72.43	72.43	71.79	71.79	89,806	-0.39(-0.54%)
Jun 16, 2008	71.54	72.25	71.54	72.17	15,099	+0.39(+0.54%)
Jun 13, 2008	71.07	71.79	70.91	71.79	46,629	+1.25(+1.78%)
Jun 12, 2008	71.01	71.20	70.16	70.53	32,837	+0.24(+0.34%)
Jun 11, 2008	71.48	71.58	70.23	70.29	46,390	-1.18(-1.65%)
Jun 10, 2008	71.50	71.87	71.10	71.47	79,627	-0.46(-0.63%)
Jun 09, 2008	72.10	72.41	71.44	71.93	43,139	-0.15(-0.20%)
Jun 06, 2008	73.70	73.70	72.04	72.07	23,392	-2.02(-2.72%)
Jun 05, 2008	73.13	74.09	73.13	74.09	22,304	+1.42(+1.95%)
Jun 04, 2008	72.51	73.31	72.49	72.67	83,607	-0.01(-0.01%)
Jun 03, 2008	72.90	73.26	72.05	72.68	292,795	-0.08(-0.11%)
Jun 02, 2008	73.05	73.05	72.27	72.76	132,526	-0.33(-0.46%)
May 30, 2008	72.83	73.27	72.75	73.09	50,362	+0.40(+0.56%)
May 29, 2008	72.68	73.08	72.41	72.69	6,881	+0.11(+0.15%)
May 28, 2008	72.19	72.68	71.93	72.58	19,731	+0.83(+1.16%)
May 27, 2008	71.51	71.80	71.13	71.75	31,252	+0.42(+0.59%)
May 26, 2008	71.44	71.53	71.04	71.32	0	+0.00(+0.00%)
May 23, 2008	71.44	71.53	71.04	71.32	43,347	-0.80(-1.11%)
May 22, 2008	72.29	72.47	71.95	72.12	319,268	+0.10(+0.14%)
May 21, 2008	73.75	73.75	71.98	72.02	145,920	-1.31(-1.78%)
May 20, 2008	73.63	73.63	73.08	73.33	48,380	-0.37(-0.50%)
May 19, 2008	73.96	74.46	73.46	73.69	13,524	-0.05(-0.07%)
May 16, 2008	73.63	73.86	73.20	73.75	5,121	+0.29(+0.40%)
May 15, 2008	72.49	73.47	72.49	73.45	19,735	+0.88(+1.21%)
May 14, 2008	72.57	73.26	72.56	72.58	9,379	+0.38(+0.52%)
May 13, 2008	71.70	72.20	71.59	72.20	5,653	+0.69(+0.96%)
May 12, 2008	70.71	71.56	70.71	71.51	7,797	+0.84(+1.19%)
May 09, 2008	70.59	70.95	70.56	70.67	3,419	-0.33(-0.47%)
May 08, 2008	70.71	71.02	70.63	71.01	6,238	+0.37(+0.52%)
May 07, 2008	71.80	71.87	70.61	70.64	7,544	-1.02(-1.43%)
May 06, 2008	70.80	71.69	70.71	71.66	8,036	+0.76(+1.07%)
May 05, 2008	70.67	71.02	70.67	70.90	17,483	-0.18(-0.25%)
May 02, 2008	71.52	71.52	70.82	71.08	12,009	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.