Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	127.47	127.47	125.58	125.63	18,487	-2.40(-1.88%)
Jul 30, 2014	128.22	128.37	127.57	128.03	8,247	-0.26(-0.20%)
Jul 29, 2014	128.62	128.94	128.29	128.29	4,771	-0.40(-0.31%)
Jul 28, 2014	128.80	128.87	128.22	128.69	6,311	+0.06(+0.04%)
Jul 25, 2014	128.68	129.02	128.58	128.63	6,085	-0.70(-0.54%)
Jul 24, 2014	129.49	129.73	129.34	129.34	4,442	+0.33(+0.25%)
Jul 23, 2014	129.44	129.44	128.75	129.01	7,242	-0.40(-0.31%)
Jul 22, 2014	129.39	129.55	129.18	129.41	10,705	+0.60(+0.47%)
Jul 21, 2014	128.61	128.90	128.43	128.81	3,559	-0.18(-0.14%)
Jul 18, 2014	128.08	129.14	128.08	128.99	5,029	+1.17(+0.92%)
Jul 17, 2014	128.60	129.06	127.81	127.81	5,259	-1.21(-0.94%)
Jul 16, 2014	129.06	129.15	128.71	129.02	9,302	+0.10(+0.08%)
Jul 15, 2014	129.13	129.13	128.64	128.92	5,958	-0.26(-0.21%)
Jul 14, 2014	129.44	129.44	129.13	129.18	9,543	+0.67(+0.52%)
Jul 11, 2014	128.24	128.62	128.23	128.52	60,784	-0.11(-0.08%)
Jul 10, 2014	127.51	128.63	127.51	128.62	8,951	-0.68(-0.52%)
Jul 09, 2014	129.34	129.34	128.87	129.30	5,634	+0.61(+0.47%)
Jul 08, 2014	129.36	129.36	128.38	128.69	17,474	-0.60(-0.47%)
Jul 07, 2014	130.23	130.23	129.26	129.29	7,726	-0.92(-0.71%)
Jul 03, 2014	129.87	130.21	130.21	130.21	1,970	+0.81(+0.63%)
Jul 02, 2014	129.67	129.67	129.38	129.40	7,901	-0.33(-0.26%)
Jul 01, 2014	129.09	130.04	129.07	129.73	34,227	+0.88(+0.68%)
Jun 30, 2014	128.43	128.85	128.31	128.85	22,531	+0.54(+0.42%)
Jun 27, 2014	127.68	128.39	127.68	128.31	5,257	+0.55(+0.43%)
Jun 26, 2014	127.10	127.86	127.10	127.76	3,457	-0.25(-0.19%)
Jun 25, 2014	127.16	128.00	127.16	128.00	5,420	+0.60(+0.47%)
Jun 24, 2014	128.06	128.63	127.32	127.41	4,850	-0.87(-0.68%)
Jun 23, 2014	128.34	128.56	128.16	128.28	3,699	-0.08(-0.06%)
Jun 20, 2014	127.80	128.35	127.80	128.35	4,231	+0.77(+0.60%)
Jun 19, 2014	127.81	127.81	127.23	127.58	3,327	+0.54(+0.42%)
Jun 18, 2014	126.94	127.05	126.67	127.05	8,383	-0.03(-0.02%)
Jun 17, 2014	127.14	127.34	127.07	127.07	4,686	+0.96(+0.76%)
Jun 16, 2014	126.26	126.39	125.87	126.12	4,001	+0.05(+0.04%)
Jun 13, 2014	125.61	126.21	125.61	126.07	4,444	+0.22(+0.18%)
Jun 12, 2014	126.90	126.90	125.64	125.85	5,091	-0.80(-0.63%)
Jun 11, 2014	126.68	126.77	126.30	126.64	18,938	-0.41(-0.32%)
Jun 10, 2014	127.09	127.29	126.89	127.06	7,770	-0.04(-0.03%)
Jun 06, 2014	126.85	127.09	126.85	127.09	3,043	+0.69(+0.55%)
Jun 05, 2014	125.37	126.48	125.36	126.40	4,462	+0.81(+0.64%)
Jun 04, 2014	124.96	125.60	124.96	125.59	4,402	+0.43(+0.35%)
Jun 03, 2014	124.91	125.22	124.85	125.16	2,957	+0.04(+0.03%)
Jun 02, 2014	124.93	125.12	124.34	125.12	4,222	+0.30(+0.24%)
May 30, 2014	124.81	124.83	124.51	124.82	4,865	+0.35(+0.28%)
May 29, 2014	124.47	124.52	124.47	124.47	2,061	-0.08(-0.06%)
May 28, 2014	124.46	124.54	124.11	124.54	3,577	+0.17(+0.14%)
May 27, 2014	124.25	124.39	124.17	124.37	6,850	+0.76(+0.62%)
May 23, 2014	123.02	123.61	123.61	123.61	3,624	+0.53(+0.43%)
May 22, 2014	123.05	123.12	123.05	123.08	2,851	+0.48(+0.39%)
May 21, 2014	122.21	122.60	122.00	122.60	4,078	+0.75(+0.62%)
May 20, 2014	122.67	122.67	121.74	121.85	2,086	-1.00(-0.81%)
May 19, 2014	122.72	122.92	122.72	122.84	4,152	+0.63(+0.52%)
May 16, 2014	121.67	122.21	121.52	122.21	2,777	+0.57(+0.47%)
May 15, 2014	121.34	121.67	120.83	121.64	4,922	-1.11(-0.91%)
May 14, 2014	123.38	123.38	122.75	122.76	8,855	-0.80(-0.65%)
May 13, 2014	124.20	124.23	123.53	123.56	4,024	-0.17(-0.14%)
May 12, 2014	122.42	123.75	122.42	123.73	4,856	+1.61(+1.32%)
May 09, 2014	121.66	122.12	121.38	122.12	7,499	+0.22(+0.18%)
May 08, 2014	122.00	123.15	121.46	121.90	4,807	-0.14(-0.11%)
May 07, 2014	121.58	122.07	121.02	122.04	7,803	+0.90(+0.75%)
May 06, 2014	121.86	121.86	121.14	121.14	5,452	-0.86(-0.70%)
May 05, 2014	120.94	121.99	120.92	121.99	5,373	+0.09(+0.07%)
May 02, 2014	122.16	122.49	121.85	121.90	5,987	+0.25(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.