Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.709	2.733	2.652	2.652	1,306,750	-0.04(-1.62%)
Jul 30, 2018	2.740	2.740	2.687	2.696	557,552	-0.04(-1.59%)
Jul 27, 2018	2.696	2.758	2.696	2.740	1,040,246	-0.01(-0.23%)
Jul 26, 2018	2.652	2.752	2.652	2.746	663,559	+0.08(+3.04%)
Jul 25, 2018	2.665	2.696	2.646	2.665	1,297,112	-0.01(-0.23%)
Jul 24, 2018	2.690	2.727	2.646	2.671	1,064,960	-0.09(-3.39%)
Jul 23, 2018	2.827	2.858	2.758	2.765	587,157	-0.05(-1.77%)
Jul 20, 2018	2.890	2.890	2.796	2.815	636,375	-0.07(-2.59%)
Jul 19, 2018	2.896	2.958	2.883	2.890	475,846	+0.01(+0.22%)
Jul 18, 2018	2.802	2.914	2.790	2.883	908,635	+0.08(+2.90%)
Jul 17, 2018	2.852	2.871	2.796	2.802	916,861	-0.05(-1.75%)
Jul 16, 2018	2.883	2.883	2.777	2.852	1,018,679	-0.06(-1.93%)
Jul 13, 2018	2.964	2.964	2.902	2.908	427,705	-0.04(-1.27%)
Jul 12, 2018	2.996	2.996	2.893	2.946	762,422	-0.04(-1.26%)
Jul 11, 2018	3.033	3.033	2.983	2.983	923,580	-0.07(-2.25%)
Jul 10, 2018	2.952	3.058	2.952	3.052	1,735,584	+0.10(+3.38%)
Jul 09, 2018	3.027	3.027	2.911	2.952	915,011	-0.05(-1.66%)
Jul 06, 2018	3.014	3.027	2.952	3.002	975,318	+0.00(+0.00%)
Jul 05, 2018	3.014	3.058	2.977	3.002	1,191,435	+0.01(+0.21%)
Jul 03, 2018		2.996	2.996	2.996	0	+0.06(+2.13%)
Jul 02, 2018	2.908	2.946	2.874	2.933	1,211,434	+0.01(+0.21%)
Jun 29, 2018		2.946	2.902	2.927	862,921	+0.00(+0.00%)
Jun 28, 2018	2.958	2.958	2.902	2.927	1,195,372	-0.02(-0.64%)
Jun 27, 2018	2.946	3.027	2.927	2.946	1,143,306	+0.00(+0.00%)
Jun 26, 2018	2.858	2.958	2.827	2.946	2,136,199	+0.07(+2.61%)
Jun 25, 2018	3.052	3.055	2.808	2.871	3,098,410	-0.18(-5.93%)
Jun 22, 2018	2.952	3.111	2.946	3.052	3,149,072	+0.11(+3.82%)
Jun 21, 2018	2.946	3.002	2.927	2.939	2,615,927	-0.01(-0.21%)
Jun 20, 2018	2.840	2.958	2.833	2.946	3,569,747	+0.11(+3.96%)
Jun 19, 2018	2.740	2.861	2.733	2.833	2,403,429	+0.09(+3.18%)
Jun 18, 2018	2.684	2.771	2.652	2.746	5,292,011	+0.20(+7.84%)
Jun 15, 2018		2.652	2.518	2.546	2,036,714	-0.11(-4.00%)
Jun 14, 2018	2.609	2.652	2.590	2.652	853,097	+0.05(+1.92%)
Jun 13, 2018	2.596	2.615	2.559	2.602	784,377	+0.01(+0.48%)
Jun 12, 2018	2.659	2.665	2.553	2.590	822,550	-0.08(-3.04%)
Jun 11, 2018	2.671	2.696	2.646	2.671	1,152,823	-0.01(-0.47%)
Jun 08, 2018	2.677	2.712	2.646	2.684	1,267,691	+0.01(+0.23%)
Jun 07, 2018	2.671	2.718	2.646	2.677	1,065,322	+0.01(+0.47%)
Jun 06, 2018			2.646	2.665	1,229,639	+0.01(+0.23%)
Jun 05, 2018	2.634	2.659	2.615	2.659	1,826,033	+0.01(+0.47%)
Jun 04, 2018	2.627	2.721	2.615	2.646	2,767,977	+0.04(+1.68%)
Jun 01, 2018	2.590	2.727	2.559	2.602	1,996,649	+0.02(+0.72%)
May 31, 2018	2.577	2.621	2.534	2.584	2,424,641	+0.01(+0.49%)
May 30, 2018	2.496	2.621	2.490	2.571	1,901,996	+0.08(+3.26%)
May 29, 2018	2.440	2.521	2.434	2.490	2,053,348	+0.06(+2.31%)
May 25, 2018		2.434	2.434	2.434	0	+0.09(+4.00%)
May 24, 2018	2.328	2.365	2.322	2.340	645,119	+0.00(+0.00%)
May 23, 2018	2.340	2.359	2.322	2.340	868,244	-0.01(-0.27%)
May 22, 2018	2.347	2.372	2.340	2.347	375,965	+0.00(+0.00%)
May 21, 2018	2.322	2.359	2.315	2.347	703,233	+0.02(+1.08%)
May 18, 2018	2.340	2.365	2.315	2.322	543,778	+0.00(+0.00%)
May 17, 2018	2.334	2.359	2.309	2.322	530,006	-0.02(-0.80%)
May 16, 2018	2.328	2.353	2.328	2.340	560,506	+0.02(+1.07%)
May 15, 2018	2.371	2.392	2.315	2.315	372,026	-0.06(-2.36%)
May 14, 2018	2.396	2.421	2.359	2.371	674,673	-0.01(-0.26%)
May 11, 2018	2.421	2.421	2.365	2.377	661,124	-0.04(-1.54%)
May 10, 2018	2.421	2.427	2.396	2.415	876,308	+0.00(+0.00%)
May 09, 2018	2.278	2.427	2.278	2.415	1,425,517	+0.15(+6.58%)
May 08, 2018	2.216	2.284	2.216	2.266	1,090,415	+0.00(+0.00%)
May 07, 2018	2.260	2.297	2.253	2.266	579,428	+0.01(+0.55%)
May 04, 2018	2.228	2.278	2.228	2.253	528,918	+0.01(+0.55%)
May 03, 2018	2.260	2.272	2.222	2.241	197,381	-0.02(-0.82%)
May 02, 2018	2.266	2.291	2.253	2.260	616,410	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.