Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	30.30	30.68	30.26	30.26	98,315	-0.69(-2.23%)
Jul 30, 2015	31.15	31.42	30.89	30.95	161,794	-0.33(-1.05%)
Jul 29, 2015	32.05	32.06	31.02	31.28	289,120	-0.14(-0.45%)
Jul 28, 2015	31.31	31.49	31.09	31.42	132,851	+0.18(+0.58%)
Jul 27, 2015	31.00	31.26	30.97	31.24	84,036	+0.15(+0.48%)
Jul 24, 2015	30.70	31.25	30.68	31.09	94,211	+0.33(+1.07%)
Jul 23, 2015	31.23	31.37	30.68	30.76	156,346	-0.33(-1.06%)
Jul 22, 2015	30.60	31.12	30.42	31.09	157,842	+0.55(+1.80%)
Jul 21, 2015	30.70	31.17	30.45	30.54	124,930	-0.11(-0.36%)
Jul 20, 2015	30.81	30.87	30.55	30.65	73,941	-0.06(-0.20%)
Jul 17, 2015	30.60	30.71	30.32	30.71	67,732	+0.04(+0.13%)
Jul 16, 2015	30.65	30.75	30.61	30.67	129,353	+0.02(+0.07%)
Jul 15, 2015	30.74	30.74	30.49	30.65	91,015	+0.02(+0.07%)
Jul 14, 2015	30.44	30.74	30.44	30.63	111,511	+0.27(+0.89%)
Jul 13, 2015	30.40	30.75	30.17	30.36	137,592	+0.07(+0.23%)
Jul 10, 2015	30.57	30.65	30.25	30.29	134,353	-0.03(-0.10%)
Jul 09, 2015	30.75	30.77	30.20	30.32	166,334	-0.21(-0.69%)
Jul 08, 2015	30.02	30.55	29.80	30.53	355,353	+0.74(+2.48%)
Jul 07, 2015	29.60	30.03	29.55	29.79	1,372,395	-1.40(-4.49%)
Jul 06, 2015	31.38	31.75	31.16	31.19	115,270	-0.30(-0.95%)
Jul 02, 2015	31.20	31.49	31.49	31.49	97,100	+0.33(+1.06%)
Jul 01, 2015	30.50	31.50	30.39	31.16	211,559	+1.01(+3.35%)
Jun 30, 2015	29.92	30.63	29.92	30.15	108,822	+0.30(+1.01%)
Jun 29, 2015	29.99	30.37	29.85	29.85	89,489	-0.50(-1.65%)
Jun 26, 2015	30.33	30.45	30.26	30.35	57,539	+0.05(+0.17%)
Jun 25, 2015	30.20	30.58	30.20	30.30	55,884	+0.01(+0.03%)
Jun 24, 2015	30.50	30.50	30.20	30.29	46,701	-0.26(-0.85%)
Jun 23, 2015	30.40	30.69	30.21	30.55	47,385	+0.33(+1.09%)
Jun 22, 2015	30.49	30.73	30.11	30.22	142,434	-0.25(-0.82%)
Jun 19, 2015	29.82	30.48	29.82	30.47	70,237	+0.59(+1.97%)
Jun 18, 2015	29.93	30.09	29.71	29.88	83,503	-0.06(-0.20%)
Jun 17, 2015	30.12	30.21	29.80	29.94	83,656	+0.03(+0.10%)
Jun 16, 2015	29.79	30.09	29.75	29.91	60,263	+0.10(+0.34%)
Jun 15, 2015	29.95	30.19	29.79	29.81	67,161	-0.15(-0.50%)
Jun 12, 2015	30.20	30.26	29.90	29.96	58,801	-0.25(-0.83%)
Jun 11, 2015	29.98	30.40	29.76	30.21	96,579	+0.34(+1.14%)
Jun 10, 2015	29.93	30.03	29.68	29.87	73,506	+0.12(+0.40%)
Jun 09, 2015	29.62	29.85	29.36	29.75	85,882	+0.07(+0.24%)
Jun 08, 2015	29.92	30.16	29.68	29.68	56,462	-0.30(-1.00%)
Jun 05, 2015	29.96	30.20	29.87	29.98	73,067	+0.04(+0.13%)
Jun 04, 2015	30.25	30.33	29.85	29.94	94,279	-0.44(-1.45%)
Jun 03, 2015	30.38	30.50	30.11	30.38	74,097	-0.09(-0.30%)
Jun 02, 2015	30.23	30.50	30.10	30.47	92,086	+0.21(+0.69%)
Jun 01, 2015	30.50	30.65	30.25	30.26	111,228	-0.26(-0.85%)
May 29, 2015	29.90	30.75	29.73	30.52	134,724	+0.52(+1.73%)
May 28, 2015	29.85	30.07	29.64	30.00	53,798	+0.11(+0.37%)
May 27, 2015	29.99	30.06	29.62	29.89	52,043	-0.12(-0.40%)
May 26, 2015	29.70	30.43	29.55	30.01	96,106	+0.26(+0.87%)
May 22, 2015	29.46	29.75	29.75	29.75	87,700	+0.30(+1.02%)
May 21, 2015	29.84	29.97	29.38	29.45	141,825	-0.49(-1.64%)
May 20, 2015	30.16	30.16	29.54	29.94	69,549	-0.19(-0.63%)
May 19, 2015	30.44	30.55	29.98	30.13	136,895	-0.17(-0.56%)
May 18, 2015	30.05	30.57	29.98	30.30	150,216	+0.32(+1.07%)
May 15, 2015	30.19	30.21	29.67	29.98	337,893	-0.06(-0.20%)
May 14, 2015	29.77	30.24	29.65	30.04	103,481	+0.28(+0.94%)
May 13, 2015	29.82	29.89	29.58	29.76	38,428	-0.06(-0.20%)
May 12, 2015	29.50	30.00	29.50	29.82	64,525	+0.32(+1.08%)
May 11, 2015	29.00	30.00	29.00	29.50	86,102	+0.51(+1.76%)
May 08, 2015	28.99	29.35	28.91	28.99	100,819	-0.05(-0.17%)
May 07, 2015	29.11	29.38	28.89	29.04	129,218	-0.13(-0.45%)
May 06, 2015	29.33	29.60	29.11	29.17	98,815	-0.19(-0.65%)
May 05, 2015	29.91	29.95	29.25	29.36	108,195	-0.53(-1.77%)
May 04, 2015	29.76	29.90	29.71	29.89	72,113	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.