Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
13.54
13.96
13.41
13.92
334,786
+0.14(+1.05%)
Jul 28, 2011
14.08
14.16
13.65
13.78
253,916
-0.27(-1.95%)
Jul 27, 2011
14.18
14.18
13.81
14.05
410,944
-0.19(-1.34%)
Jul 26, 2011
14.65
14.68
14.24
14.24
261,544
-0.39(-2.66%)
Jul 25, 2011
14.86
14.94
14.63
14.63
213,934
-0.44(-2.94%)
Jul 22, 2011
15.22
15.22
15.05
15.08
171,645
-0.17(-1.10%)
Jul 21, 2011
15.21
15.50
15.11
15.24
288,638
+0.13(+0.86%)
Jul 20, 2011
14.84
15.43
14.84
15.11
664,244
+0.31(+2.11%)
Jul 19, 2011
14.17
14.86
13.89
14.80
781,176
-0.07(-0.46%)
Jul 18, 2011
14.96
14.99
14.73
14.87
320,673
-0.16(-1.07%)
Jul 15, 2011
14.98
15.19
14.84
15.03
385,783
+0.11(+0.77%)
Jul 14, 2011
15.63
15.72
14.77
14.92
427,867
-0.68(-4.35%)
Jul 13, 2011
15.79
15.98
15.49
15.60
190,890
-0.05(-0.29%)
Jul 12, 2011
15.83
16.04
15.62
15.64
293,570
-0.27(-1.68%)
Jul 11, 2011
15.96
16.18
15.83
15.91
255,115
-0.34(-2.07%)
Jul 08, 2011
16.06
16.28
16.01
16.24
221,469
-0.14(-0.88%)
Jul 07, 2011
16.14
16.62
16.00
16.39
246,331
+0.47(+2.92%)
Jul 06, 2011
15.66
15.99
15.61
15.92
181,061
+0.24(+1.51%)
Jul 05, 2011
15.59
15.76
15.47
15.69
126,726
+0.11(+0.73%)
Jul 01, 2011
15.38
15.72
15.21
15.57
284,125
+0.26(+1.69%)
Jun 30, 2011
15.33
15.54
15.23
15.31
209,662
+0.05(+0.30%)
Jun 29, 2011
15.42
15.50
15.08
15.27
210,189
-0.04(-0.25%)
Jun 28, 2011
15.21
15.50
15.11
15.31
190,401
+0.20(+1.31%)
Jun 27, 2011
14.95
15.29
14.73
15.11
275,255
+0.15(+1.02%)
Jun 24, 2011
15.07
15.21
14.61
14.95
515,439
-0.06(-0.41%)
Jun 23, 2011
14.22
15.05
14.18
15.02
519,307
+0.66(+4.63%)
Jun 22, 2011
14.42
14.66
14.34
14.35
198,680
-0.20(-1.36%)
Jun 21, 2011
13.98
14.56
13.93
14.55
466,711
+0.75(+5.42%)
Jun 20, 2011
13.76
13.86
13.66
13.80
555,797
+0.53(+4.03%)
Jun 17, 2011
13.44
13.44
13.14
13.27
306,471
+0.01(+0.06%)
Jun 16, 2011
12.99
13.37
12.84
13.26
185,892
+0.31(+2.36%)
Jun 15, 2011
13.12
13.23
12.89
12.96
213,277
-0.36(-2.69%)
Jun 14, 2011
13.09
13.46
13.00
13.31
213,414
+0.41(+3.19%)
Jun 13, 2011
13.02
13.12
12.68
12.90
161,790
-0.05(-0.41%)
Jun 10, 2011
13.43
13.52
12.92
12.96
271,497
-0.61(-4.53%)
Jun 09, 2011
13.38
13.69
13.21
13.57
354,905
+0.24(+1.76%)
Jun 08, 2011
13.29
13.40
13.07
13.33
409,480
-0.05(-0.34%)
Jun 07, 2011
13.32
13.57
13.14
13.38
282,431
+0.20(+1.55%)
Jun 06, 2011
13.51
13.58
13.08
13.18
328,962
-0.37(-2.74%)
Jun 03, 2011
13.69
13.79
13.48
13.55
299,217
-0.11(-0.83%)
May 24, 2011
13.75
13.93
13.24
13.66
591,120
-0.06(-0.44%)
May 23, 2011
13.94
13.99
13.70
13.72
285,999
-0.45(-3.16%)
May 20, 2011
14.12
14.78
14.11
14.17
493,906
+0.22(+1.58%)
May 19, 2011
14.21
14.40
13.79
13.95
337,894
-0.15(-1.08%)
May 18, 2011
14.35
14.35
13.95
14.10
421,039
-0.27(-1.85%)
May 17, 2011
14.43
14.76
14.31
14.37
259,779
-0.20(-1.35%)
May 16, 2011
14.83
15.02
14.56
14.56
285,227
-0.36(-2.44%)
May 13, 2011
15.09
15.30
14.78
14.93
274,728
-0.13(-0.86%)
May 12, 2011
14.83
15.17
14.66
15.06
212,653
+0.13(+0.86%)
May 11, 2011
15.48
15.48
14.81
14.93
420,768
-0.62(-4.00%)
May 10, 2011
15.29
15.77
15.29
15.55
412,130
+0.39(+2.60%)
May 09, 2011
14.68
15.17
14.61
15.15
208,606
+0.43(+2.94%)
May 06, 2011
14.88
15.35
14.57
14.72
154,332
+0.06(+0.41%)
May 05, 2011
14.58
15.01
14.43
14.66
248,716
-0.06(-0.41%)
May 04, 2011
14.73
14.94
14.68
14.72
363,278
-0.02(-0.15%)
May 03, 2011
14.73
15.03
14.62
14.75
297,378
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.