Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.05	53.79	52.05	52.34	55,192	-0.69(-1.31%)
Jul 30, 2013	53.65	54.36	52.50	53.03	27,905	-0.23(-0.44%)
Jul 29, 2013	53.21	53.84	52.47	53.26	29,184	-0.52(-0.96%)
Jul 26, 2013	53.16	55.06	52.72	53.78	27,252	-0.14(-0.27%)
Jul 25, 2013	53.37	54.53	53.37	53.92	68,528	+0.24(+0.45%)
Jul 24, 2013	54.66	55.16	53.55	53.68	48,421	-0.89(-1.62%)
Jul 23, 2013	55.08	56.03	54.38	54.57	81,144	-0.50(-0.91%)
Jul 22, 2013	56.38	56.68	54.74	55.06	24,505	-0.66(-1.18%)
Jul 19, 2013	55.52	56.56	55.29	55.72	40,975	+0.11(+0.20%)
Jul 18, 2013	53.40	56.14	53.40	55.61	57,951	+2.75(+5.21%)
Jul 17, 2013	53.43	54.53	52.55	52.86	50,994	-0.12(-0.23%)
Jul 16, 2013	54.92	55.03	52.96	52.98	61,399	-1.73(-3.16%)
Jul 15, 2013	53.67	55.38	53.67	54.71	47,484	+1.24(+2.32%)
Jul 12, 2013	54.49	55.09	53.16	53.47	31,551	-1.21(-2.21%)
Jul 11, 2013	53.00	55.26	52.91	54.68	44,001	+2.47(+4.73%)
Jul 10, 2013	51.60	53.20	51.48	52.21	50,860	+0.50(+0.97%)
Jul 09, 2013	52.38	52.21	50.82	51.71	56,512	-0.27(-0.51%)
Jul 08, 2013	51.65	52.58	51.29	51.97	52,083	+0.64(+1.24%)
Jul 05, 2013	52.52	52.52	50.33	51.34	39,817	-0.05(-0.09%)
Jul 03, 2013	50.91	51.62	50.64	51.39	11,496	+0.13(+0.25%)
Jul 02, 2013	52.33	52.60	50.06	51.26	52,079	-1.18(-2.26%)
Jul 01, 2013	50.96	53.20	50.96	52.44	106,643	+1.89(+3.74%)
Jun 28, 2013	51.10	51.64	50.55	50.55	441,530	+0.83(+1.67%)
Jun 26, 2013	49.16	52.32	48.51	49.72	49,849	+1.05(+2.15%)
Jun 25, 2013	48.37	49.82	47.91	48.67	130,605	+0.50(+1.04%)
Jun 24, 2013	50.98	50.98	47.91	48.17	78,285	-3.19(-6.21%)
Jun 21, 2013	54.88	55.63	50.86	51.36	276,269	-3.35(-6.12%)
Jun 20, 2013	54.95	56.45	53.62	54.71	99,401	-1.11(-1.99%)
Jun 19, 2013	57.40	57.56	55.56	55.82	61,691	-1.57(-2.74%)
Jun 18, 2013	55.07	57.91	55.07	57.39	31,431	+2.73(+4.99%)
Jun 17, 2013	54.33	54.83	53.30	54.66	29,326	+0.88(+1.63%)
Jun 14, 2013	55.35	55.35	53.44	53.78	21,530	-1.50(-2.71%)
Jun 13, 2013	53.87	55.51	53.08	55.28	26,315	+1.12(+2.07%)
Jun 12, 2013	55.14	56.09	53.55	54.16	39,520	-0.53(-0.97%)
Jun 11, 2013	53.95	55.17	53.62	54.69	37,502	-0.04(-0.07%)
Jun 10, 2013	52.79	55.20	52.26	54.73	67,736	+2.27(+4.33%)
Jun 07, 2013	49.58	52.88	49.41	52.46	27,375	+3.24(+6.57%)
Jun 06, 2013	49.87	51.16	48.69	49.23	33,003	-0.93(-1.85%)
Jun 05, 2013	52.98	52.98	49.73	50.15	56,116	-3.05(-5.73%)
Jun 04, 2013	52.34	54.17	52.34	53.21	214,504	+0.76(+1.46%)
Jun 03, 2013	50.76	52.74	50.47	52.44	100,473	+2.69(+5.40%)
May 31, 2013	50.18	51.64	49.75	49.75	65,286	-0.81(-1.59%)
May 30, 2013	50.46	51.06	49.61	50.56	29,152	+0.39(+0.79%)
May 29, 2013	50.05	51.58	49.35	50.16	35,215	+0.06(+0.11%)
May 28, 2013	48.16	50.15	47.67	50.11	38,439	+2.82(+5.96%)
May 24, 2013	47.24	47.97	46.85	47.29	4,731	-0.39(-0.81%)
May 23, 2013	48.37	48.94	46.85	47.67	36,034	-0.97(-2.00%)
May 22, 2013	49.03	49.70	48.32	48.65	47,616	-0.50(-1.02%)
May 21, 2013	48.95	50.01	48.70	49.15	27,743	+0.07(+0.15%)
May 20, 2013	47.82	49.75	47.82	49.08	34,639	+1.09(+2.26%)
May 17, 2013	47.63	48.45	47.45	47.99	45,709	+0.39(+0.83%)
May 16, 2013	45.98	47.75	45.55	47.59	141,949	+1.64(+3.57%)
May 15, 2013	45.87	46.37	45.57	45.95	36,745	+0.73(+1.62%)
May 13, 2013	44.70	45.42	44.65	45.22	19,661	+0.60(+1.33%)
May 10, 2013	46.03	46.03	43.30	44.62	46,549	-1.15(-2.51%)
May 09, 2013	45.28	46.20	44.86	45.77	52,947	+0.29(+0.64%)
May 08, 2013	46.42	46.43	45.23	45.48	35,036	-0.88(-1.89%)
May 07, 2013	45.70	46.36	44.85	46.36	36,975	+0.85(+1.86%)
May 06, 2013	45.92	46.42	45.29	45.52	36,577	-0.08(-0.18%)
May 03, 2013	42.80	45.83	42.18	45.60	54,846	+3.42(+8.11%)
May 02, 2013	41.95	42.67	41.40	42.18	25,227	+1.09(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.