Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
16.34
16.64
16.28
16.44
323,900
-0.52(-3.04%)
Jul 30, 2014
17.16
17.27
16.92
16.96
256,140
-0.28(-1.63%)
Jul 29, 2014
17.40
17.59
17.17
17.24
228,170
-0.47(-2.65%)
Jul 28, 2014
17.43
17.72
17.39
17.71
256,129
+0.23(+1.29%)
Jul 25, 2014
17.54
17.63
17.37
17.48
265,994
-0.24(-1.38%)
Jul 24, 2014
17.46
17.80
17.43
17.72
327,256
+0.36(+2.05%)
Jul 23, 2014
17.46
17.57
17.17
17.37
365,536
-0.33(-1.85%)
Jul 22, 2014
17.61
17.76
17.42
17.70
691,371
+0.18(+1.02%)
Jul 21, 2014
17.23
17.54
16.96
17.52
514,597
+0.47(+2.75%)
Jul 18, 2014
17.22
17.27
16.93
17.05
1,636,259
+0.49(+2.94%)
Jul 17, 2014
16.89
16.90
16.47
16.56
526,888
-0.43(-2.54%)
Jul 16, 2014
17.36
17.39
16.89
16.99
388,294
-0.17(-0.98%)
Jul 15, 2014
17.37
17.51
17.06
17.16
457,639
-0.21(-1.19%)
Jul 14, 2014
17.13
17.44
17.00
17.37
544,625
+0.38(+2.26%)
Jul 11, 2014
17.04
17.13
16.91
16.98
196,502
-0.05(-0.28%)
Jul 10, 2014
16.98
17.08
16.84
17.03
233,038
+0.07(+0.39%)
Jul 09, 2014
16.74
17.06
16.66
16.96
183,021
+0.22(+1.29%)
Jul 08, 2014
16.88
16.99
16.71
16.75
187,806
-0.06(-0.34%)
Jul 07, 2014
16.73
16.83
16.58
16.81
351,093
+0.38(+2.28%)
Jul 03, 2014
16.24
16.43
16.43
16.43
229,685
+0.04(+0.23%)
Jul 02, 2014
16.76
16.78
16.27
16.39
329,390
-0.39(-2.35%)
Jul 01, 2014
17.11
17.22
16.75
16.79
371,556
-0.28(-1.65%)
Jun 30, 2014
16.97
17.16
16.82
17.07
372,432
-0.07(-0.44%)
Jun 27, 2014
17.10
17.28
16.88
17.14
256,401
-0.04(-0.22%)
Jun 26, 2014
17.11
17.24
17.02
17.18
183,411
-0.01(-0.05%)
Jun 25, 2014
17.27
17.45
17.11
17.19
319,160
+0.22(+1.27%)
Jun 24, 2014
16.92
17.16
16.89
16.97
251,335
+0.09(+0.56%)
Jun 23, 2014
17.04
17.13
16.79
16.88
194,307
-0.35(-2.01%)
Jun 20, 2014
17.07
17.41
16.94
17.23
307,083
+0.05(+0.27%)
Jun 19, 2014
17.28
17.57
17.08
17.18
214,704
-0.22(-1.24%)
Jun 18, 2014
17.01
17.48
16.99
17.40
475,305
+0.69(+4.16%)
Jun 17, 2014
16.83
16.96
16.59
16.70
321,821
-0.24(-1.44%)
Jun 16, 2014
16.68
16.96
16.65
16.95
418,977
-0.17(-0.99%)
Jun 13, 2014
16.83
17.38
16.80
17.11
399,953
+0.25(+1.50%)
Jun 12, 2014
17.01
17.10
16.79
16.86
276,609
-0.19(-1.10%)
Jun 11, 2014
17.08
17.21
16.94
17.05
474,701
+0.03(+0.17%)
Jun 10, 2014
16.95
17.19
16.78
17.02
524,022
+0.92(+5.71%)
Jun 06, 2014
15.91
16.06
15.76
16.10
436,081
+0.74(+4.82%)
Jun 05, 2014
15.23
15.38
15.21
15.36
211,481
+0.24(+1.61%)
Jun 04, 2014
15.11
15.16
15.01
15.12
331,196
+0.03(+0.19%)
Jun 03, 2014
14.99
15.15
14.98
15.09
428,623
+0.07(+0.50%)
Jun 02, 2014
15.00
15.43
14.95
15.01
598,874
-0.06(-0.37%)
May 30, 2014
15.27
15.46
14.93
15.07
909,557
-0.24(-1.59%)
May 29, 2014
15.12
15.35
15.12
15.31
426,518
+0.20(+1.30%)
May 28, 2014
14.78
15.18
14.68
15.12
392,716
+0.31(+2.09%)
May 27, 2014
15.37
15.40
14.80
14.81
385,452
-0.31(-2.05%)
May 23, 2014
15.31
15.12
15.12
15.12
258,369
-0.17(-1.14%)
May 22, 2014
15.29
15.35
15.13
15.29
222,182
+0.24(+1.60%)
May 21, 2014
15.08
15.26
14.92
15.05
348,347
-0.06(-0.37%)
May 20, 2014
15.22
15.37
15.09
15.11
229,406
-0.16(-1.04%)
May 19, 2014
15.61
15.61
15.24
15.27
316,713
-0.48(-3.04%)
May 16, 2014
15.82
15.89
15.64
15.75
388,859
+0.21(+1.33%)
May 15, 2014
15.87
15.92
15.40
15.54
299,161
-0.51(-3.16%)
May 14, 2014
15.99
16.38
15.98
16.05
349,452
+0.12(+0.77%)
May 13, 2014
16.06
16.26
15.86
15.92
284,330
-0.08(-0.53%)
May 12, 2014
15.76
16.08
15.76
16.01
353,979
+0.23(+1.49%)
May 09, 2014
16.10
16.21
15.71
15.77
415,059
-0.41(-2.55%)
May 08, 2014
16.47
16.54
16.14
16.19
391,489
-0.33(-1.99%)
May 07, 2014
16.24
16.62
16.21
16.51
555,345
+0.12(+0.74%)
May 06, 2014
16.11
16.53
16.10
16.39
423,727
+0.51(+3.19%)
May 05, 2014
16.04
16.22
15.79
15.89
333,268
-0.23(-1.45%)
May 02, 2014
15.74
16.20
15.66
16.12
566,937
+0.39(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.