Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
11.47
11.47
11.27
11.35
15,679
-0.26(-2.21%)
Jul 30, 2018
11.69
11.72
11.54
11.60
15,945
-0.04(-0.34%)
Jul 27, 2018
11.77
11.81
11.56
11.64
14,427
+0.01(+0.08%)
Jul 26, 2018
11.77
11.84
11.55
11.63
19,305
-0.15(-1.25%)
Jul 25, 2018
11.82
11.91
11.62
11.78
15,960
+0.10(+0.84%)
Jul 24, 2018
11.65
11.79
11.64
11.68
15,364
+0.17(+1.45%)
Jul 23, 2018
11.60
11.60
11.42
11.52
4,395
-0.08(-0.68%)
Jul 20, 2018
11.63
11.73
11.57
11.59
21,967
+0.29(+2.52%)
Jul 19, 2018
11.22
11.32
11.14
11.31
8,283
-0.06(-0.52%)
Jul 18, 2018
11.37
11.47
11.35
11.37
11,712
-0.04(-0.35%)
Jul 17, 2018
11.14
11.44
11.14
11.41
37,258
+0.23(+2.02%)
Jul 16, 2018
11.18
11.22
11.06
11.18
12,560
-0.08(-0.70%)
Jul 13, 2018
11.00
11.26
10.99
11.26
7,984
+0.22(+1.96%)
Jul 12, 2018
11.07
11.16
10.96
11.04
9,668
+0.08(+0.72%)
Jul 11, 2018
11.17
11.17
10.93
10.96
10,912
-0.28(-2.45%)
Jul 10, 2018
11.08
11.24
11.07
11.24
21,672
+0.23(+2.06%)
Jul 09, 2018
11.07
11.07
11.07
11.01
14,238
-0.01(-0.09%)
Jul 06, 2018
10.84
11.20
10.84
11.02
21,142
+0.21(+1.91%)
Jul 05, 2018
10.95
11.04
10.73
10.82
20,666
-0.02(-0.18%)
Jul 03, 2018
10.84
10.84
10.84
0
+0.05(+0.46%)
Jul 02, 2018
10.79
10.89
10.72
10.79
23,002
-0.12(-1.08%)
Jun 29, 2018
10.86
10.96
10.82
10.91
16,149
+0.03(+0.27%)
Jun 28, 2018
11.00
11.08
10.88
10.88
36,877
+0.00(+0.00%)
Jun 27, 2018
11.06
11.14
10.86
10.88
18,669
-0.21(-1.87%)
Jun 26, 2018
11.30
11.31
11.06
11.08
18,742
-0.20(-1.74%)
Jun 25, 2018
11.41
11.43
11.26
11.28
13,363
-0.05(-0.44%)
Jun 22, 2018
11.46
11.47
11.30
11.33
8,981
-0.01(-0.09%)
Jun 21, 2018
11.49
11.95
11.29
11.34
60,042
-0.11(-0.95%)
Jun 20, 2018
11.67
11.67
11.44
11.45
15,460
-0.08(-0.68%)
Jun 19, 2018
11.38
11.66
11.34
11.53
18,489
+0.09(+0.77%)
Jun 18, 2018
11.26
11.49
11.17
11.44
17,517
+0.12(+1.04%)
Jun 15, 2018
11.47
11.15
11.32
44,056
+0.08(+0.70%)
Jun 14, 2018
11.64
11.77
11.24
11.24
19,342
-0.34(-2.97%)
Jun 13, 2018
11.73
11.84
11.52
11.58
15,633
-0.13(-1.09%)
Jun 12, 2018
11.64
11.86
11.64
11.71
10,493
+0.08(+0.68%)
Jun 11, 2018
11.84
11.94
11.62
11.63
22,849
-0.24(-1.99%)
Jun 08, 2018
11.58
12.00
11.27
11.87
36,758
+0.81(+7.30%)
Jun 07, 2018
11.49
11.49
10.79
11.06
51,724
-0.66(-5.63%)
Jun 06, 2018
11.92
11.71
11.72
38,246
-0.32(-2.62%)
Jun 05, 2018
12.17
12.33
11.96
12.04
23,036
-0.25(-2.00%)
Jun 04, 2018
12.33
12.44
12.18
12.28
23,897
+0.29(+2.38%)
Jun 01, 2018
12.00
12.16
11.81
12.00
28,742
+0.03(+0.25%)
May 31, 2018
11.82
12.02
11.82
11.97
3,741
+0.19(+1.59%)
May 30, 2018
11.62
11.93
11.56
11.78
28,435
+0.21(+1.79%)
May 29, 2018
11.60
11.74
11.55
11.57
20,842
-0.56(-4.62%)
May 25, 2018
12.14
12.14
12.14
0
-0.12(-0.96%)
May 24, 2018
11.93
12.25
11.75
12.25
24,200
+0.27(+2.22%)
May 23, 2018
12.04
12.11
11.85
11.99
15,931
+0.11(+0.91%)
May 22, 2018
11.62
12.01
11.62
11.88
18,511
+0.45(+3.96%)
May 21, 2018
11.51
11.51
11.23
11.43
17,538
+0.04(+0.35%)
May 18, 2018
11.24
11.44
11.20
11.39
26,106
-0.04(-0.34%)
May 17, 2018
11.68
11.68
11.39
11.43
28,716
-0.32(-2.76%)
May 16, 2018
11.92
11.97
11.59
11.75
30,294
+0.10(+0.84%)
May 15, 2018
11.70
11.80
11.50
11.65
32,055
-0.37(-3.11%)
May 14, 2018
12.44
12.44
11.93
12.03
40,957
-0.32(-2.63%)
May 11, 2018
12.70
12.70
12.35
12.35
25,072
-0.37(-2.94%)
May 10, 2018
12.51
12.75
12.51
12.73
29,442
+0.35(+2.86%)
May 09, 2018
12.48
12.49
12.23
12.37
75,019
-0.19(-1.49%)
May 08, 2018
12.70
12.72
12.52
12.56
48,000
-0.01(-0.08%)
May 07, 2018
12.65
12.94
12.56
12.57
52,317
-0.11(-0.85%)
May 04, 2018
12.82
12.92
12.65
12.68
36,110
-0.22(-1.68%)
May 03, 2018
13.24
13.24
12.66
12.89
38,400
-0.31(-2.38%)
May 02, 2018
13.42
13.42
13.17
13.21
20,004
-0.28(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.